Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	12.59	12.60	12.45	12.50	312,765	-0.04(-0.29%)
Mar 31, 2026	12.36	12.56	12.29	12.54	610,298	+0.30(+2.45%)
Mar 30, 2026	12.15	12.36	12.14	12.24	442,469	+0.15(+1.24%)
Mar 27, 2026	12.33	12.33	12.05	12.09	606,463	-0.27(-2.17%)
Mar 26, 2026	12.44	12.56	12.34	12.36	292,523	-0.16(-1.29%)
Mar 25, 2026	12.44	12.56	12.39	12.52	371,111	+0.18(+1.50%)
Mar 24, 2026	12.35	12.46	12.29	12.34	270,122	-0.12(-0.96%)
Mar 23, 2026	12.42	12.57	12.29	12.45	680,075	+0.11(+0.89%)
Mar 20, 2026	12.71	12.74	12.33	12.35	657,241	-0.38(-3.02%)
Mar 19, 2026	12.59	12.80	12.59	12.73	302,517	+0.11(+0.85%)
Mar 18, 2026	12.63	12.79	12.62	12.62	511,695	-0.08(-0.65%)
Mar 17, 2026	12.63	12.80	12.61	12.71	480,744	+0.16(+1.31%)
Mar 16, 2026	12.60	12.66	12.54	12.54	331,433	+0.05(+0.36%)
Mar 13, 2026	12.70	12.77	12.47	12.49	350,706	-0.12(-0.93%)
Mar 12, 2026	12.74	12.78	12.61	12.61	600,192	-0.23(-1.78%)
Mar 11, 2026	12.91	12.95	12.72	12.84	235,130	-0.08(-0.62%)
Mar 10, 2026	12.85	13.07	12.80	12.92	362,799	+0.09(+0.70%)
Mar 09, 2026	12.74	12.85	12.43	12.83	373,097	-0.06(-0.47%)
Mar 06, 2026	13.00	13.03	12.79	12.89	397,165	-0.22(-1.69%)
Mar 05, 2026	13.20	13.30	13.04	13.11	228,715	-0.08(-0.60%)
Mar 04, 2026	13.18	13.30	13.09	13.19	269,938	+0.07(+0.56%)
Mar 03, 2026	12.97	13.21	12.91	13.12	348,587	-0.08(-0.63%)
Mar 02, 2026	12.90	13.28	12.77	13.20	504,950	+0.13(+0.99%)
Feb 27, 2026	13.25	13.25	13.07	13.07	691,132	-0.27(-2.02%)
Feb 26, 2026	13.26	13.36	13.18	13.34	332,499	+0.04(+0.30%)
Feb 25, 2026	13.28	13.32	13.04	13.30	648,037	+0.05(+0.38%)
Feb 24, 2026	13.22	13.30	13.12	13.25	385,818	+0.03(+0.23%)
Feb 23, 2026	13.43	13.52	13.16	13.22	1,578,437	-0.39(-2.87%)
Feb 20, 2026	13.58	13.63	13.49	13.61	382,270	-0.03(-0.19%)
Feb 19, 2026	13.75	13.75	13.54	13.64	301,309	-0.12(-0.90%)
Feb 18, 2026	13.75	13.82	13.69	13.76	323,535	+0.04(+0.29%)
Feb 17, 2026	13.83	13.86	13.61	13.72	370,588	-0.08(-0.55%)
Feb 13, 2026	13.82	13.92	13.65	13.80	236,962	-0.01(-0.11%)
Feb 12, 2026	13.85	13.98	13.72	13.81	346,627	-0.01(-0.07%)
Feb 11, 2026	13.90	13.92	13.74	13.82	1,056,529	-0.05(-0.35%)
Feb 10, 2026	13.78	13.88	13.78	13.87	141,187	+0.08(+0.57%)
Feb 09, 2026	13.83	13.83	13.62	13.79	275,018	-0.07(-0.51%)
Feb 06, 2026	13.85	13.92	13.81	13.86	217,524	+0.04(+0.29%)
Feb 05, 2026	13.88	13.94	13.77	13.82	412,685	-0.17(-1.19%)
Feb 04, 2026	13.87	14.00	13.82	13.99	217,192	+0.14(+0.98%)
Feb 03, 2026	13.90	14.01	13.69	13.85	283,622	-0.03(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.