Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	10.40	10.41	10.40	10.41	318	-0.03(-0.29%)
Mar 20, 2026				10.44	2	+0.02(+0.19%)
Mar 19, 2026	10.42	10.43	10.42	10.42	29,127	+0.01(+0.10%)
Mar 18, 2026	10.41	10.41	10.41	10.41	725	-0.01(-0.10%)
Mar 17, 2026	10.43	10.43	10.42	10.42	6,274	+0.01(+0.10%)
Mar 16, 2026	10.41	10.41	10.41	10.41	695	+0.00(+0.00%)
Mar 13, 2026	10.41	10.41	10.40	10.41	118,003	+0.01(+0.05%)
Mar 12, 2026	10.40	10.40	10.40	10.40	462,622	-0.01(-0.05%)
Mar 11, 2026	10.43	10.43	10.41	10.41	311	+0.01(+0.10%)
Mar 10, 2026	10.40	10.40	10.40	10.40	111	+0.00(+0.00%)
Mar 09, 2026	10.40	10.40	10.40	10.40	469	+0.00(+0.00%)
Mar 06, 2026	10.41	10.41	10.40	10.40	520	-0.03(-0.29%)
Mar 05, 2026	10.43	10.43	10.43	10.43	277	+0.04(+0.38%)
Mar 04, 2026	10.39	10.43	10.39	10.39	1,002	-0.01(-0.10%)
Mar 03, 2026	10.40	10.40	10.39	10.40	1,407,179	+0.01(+0.10%)
Feb 19, 2026				10.39	0	+0.00(+0.00%)
Feb 18, 2026	10.40	10.40	10.39	10.39	39,025	-0.01(-0.10%)
Feb 17, 2026	10.40	10.40	10.40	10.40	114	+0.01(+0.10%)
Feb 13, 2026	10.40	10.40	10.39	10.39	17,167	-0.01(-0.10%)
Feb 12, 2026	10.41	10.41	10.40	10.40	9,698	+0.00(+0.00%)
Feb 11, 2026	10.40	10.40	10.40	10.40	173	+0.00(+0.00%)
Feb 10, 2026	10.40	10.40	10.40	10.40	30,357	+0.00(+0.00%)
Feb 09, 2026	10.40	10.40	10.40	10.40	1,553	-0.03(-0.29%)
Feb 05, 2026				10.43	74	+0.01(+0.10%)
Feb 03, 2026				10.42	28	+0.00(+0.00%)
Feb 02, 2026	10.42	10.42	10.42	10.42	50,375	+0.00(+0.00%)
Jan 30, 2026	10.42	10.45	10.41	10.42	515,675	+0.00(+0.00%)
Jan 29, 2026	10.38	10.43	10.38	10.42	597,603	+0.06(+0.58%)
Jan 28, 2026	10.36	10.36	10.36	10.36	25,000	-0.00(-0.00%)
Jan 27, 2026	10.36	10.36	10.36	10.36	3,151	+0.00(+0.00%)
Jan 26, 2026	10.36	10.36	10.36	10.36	1,000	+0.01(+0.10%)
Jan 21, 2026				10.35	1	+0.00(+0.00%)
Jan 16, 2026				10.35	0	+0.02(+0.19%)
Jan 13, 2026				10.33	72	-0.02(-0.19%)
Jan 09, 2026				10.35	100	+0.00(+0.00%)
Jan 08, 2026	10.34	10.36	10.34	10.35	196,471	+0.02(+0.19%)
Jan 07, 2026	10.33	10.33	10.33	10.33	203	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.