Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.1800	0.1800	0.1800	0.1800	206,950	+0.00(+0.00%)
Mar 25, 2026				0.1800	0	+0.00(+1.12%)
Mar 23, 2026				0.1780	218	+0.00(+0.00%)
Mar 19, 2026				0.1780	0	-0.01(-3.05%)
Mar 11, 2026				0.1836	0	+0.01(+8.00%)
Mar 03, 2026				0.1700	0	-0.01(-5.56%)
Feb 27, 2026				0.1800	0	-0.01(-2.86%)
Feb 19, 2026				0.1853	0	+0.00(+0.00%)
Feb 18, 2026	0.1684	0.1853	0.1684	0.1853	1,070	+0.00(+0.00%)
Feb 13, 2026				0.1853	0	-0.00(-2.47%)
Feb 12, 2026	0.1805	0.1900	0.1805	0.1900	7,100	-0.00(-1.45%)
Feb 10, 2026				0.1928	9	+0.01(+6.81%)
Feb 09, 2026	0.1805	0.1805	0.1805	0.1805	112	+0.01(+5.49%)
Feb 06, 2026	0.2188	0.2188	0.1711	0.1711	4,894	+0.00(+0.06%)
Feb 05, 2026	0.1711	0.1748	0.1710	0.1710	3,401	-0.00(-0.12%)
Feb 03, 2026				0.1712	109	-0.01(-4.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.