Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1066	0.1148	0.0958	0.0959	6,138	-0.00(-3.71%)
Dec 30, 2025	0.1089	0.1089	0.0958	0.0996	5,021	-0.00(-4.60%)
Dec 29, 2025	0.1323	0.1334	0.0975	0.1044	13,592	-0.01(-8.58%)
Dec 26, 2025	0.1125	0.1323	0.0983	0.1142	5,242	-0.00(-3.87%)
Dec 24, 2025	0.1002	0.1256	0.1000	0.1188	4,256	+0.00(+1.54%)
Dec 23, 2025	0.1270	0.1500	0.0955	0.1170	10,308	+0.02(+22.13%)
Dec 22, 2025	0.1265	0.1300	0.0958	0.0958	6,431	+0.00(+0.21%)
Dec 19, 2025	0.0956	0.0956	0.0956	0.0956	1,696	-0.02(-17.09%)
Dec 18, 2025	0.1351	0.1351	0.0850	0.1153	162,663	-0.02(-12.72%)
Dec 17, 2025	0.1200	0.1349	0.1200	0.1321	29,139	+0.00(+0.76%)
Dec 16, 2025	0.1439	0.1439	0.1311	0.1311	854	+0.00(+0.69%)
Dec 15, 2025	0.1494	0.1494	0.1302	0.1302	4,822	+0.00(+2.12%)
Dec 11, 2025				0.1275	214	-0.01(-3.99%)
Dec 10, 2025	0.1496	0.1496	0.1328	0.1328	110,502	-0.00(-3.56%)
Dec 09, 2025	0.1509	0.1520	0.1377	0.1377	913	+0.00(+2.68%)
Dec 08, 2025	0.1400	0.1497	0.1340	0.1341	2,699	-0.02(-10.12%)
Dec 05, 2025	0.1497	0.1497	0.1413	0.1492	18,352	+0.02(+12.35%)
Dec 04, 2025	0.1476	0.1476	0.1328	0.1328	1,884	-0.00(-1.48%)
Dec 03, 2025	0.1420	0.1420	0.1348	0.1348	4,240	-0.01(-6.91%)
Dec 02, 2025	0.1495	0.1540	0.1302	0.1448	6,499	-0.01(-3.47%)
Dec 01, 2025	0.1500	0.1500	0.1500	0.1500	729	+0.01(+3.66%)
Nov 28, 2025	0.1299	0.1447	0.1299	0.1447	3,354	+0.02(+15.76%)
Nov 26, 2025	0.1323	0.1499	0.1250	0.1250	12,839	+0.00(+2.46%)
Nov 25, 2025	0.1359	0.1442	0.1210	0.1220	31,899	-0.03(-18.67%)
Nov 24, 2025	0.1770	0.1770	0.1401	0.1500	10,640	+0.01(+7.91%)
Nov 21, 2025	0.1300	0.1490	0.1300	0.1390	3,342	+0.01(+6.84%)
Nov 20, 2025	0.1467	0.1490	0.1300	0.1301	11,165	-0.03(-21.10%)
Nov 19, 2025	0.1670	0.1670	0.1600	0.1649	1,706	+0.03(+26.75%)
Nov 17, 2025				0.1301	46	+0.00(+0.00%)
Nov 14, 2025	0.1301	0.1301	0.1301	0.1301	192	-0.01(-5.04%)
Nov 13, 2025	0.1310	0.1495	0.1301	0.1370	6,006	-0.02(-11.04%)
Nov 12, 2025	0.1448	0.1540	0.1448	0.1540	917	-0.01(-3.63%)
Nov 11, 2025	0.1300	0.1598	0.1300	0.1598	11,730	+0.01(+6.53%)
Nov 10, 2025	0.1500	0.1500	0.1301	0.1500	7,684	+0.00(+0.00%)
Nov 07, 2025	0.1600	0.1600	0.1500	0.1500	1,272	-0.01(-5.96%)
Nov 06, 2025	0.1305	0.1632	0.1305	0.1595	1,265	+0.01(+6.62%)
Nov 05, 2025	0.1699	0.1704	0.1300	0.1496	20,624	-0.02(-11.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.