Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	50.16	50.66	48.59	50.31	962,573	+0.01(+0.02%)
Mar 31, 2026	51.63	52.12	49.23	50.30	1,151,388	-1.16(-2.25%)
Mar 30, 2026	51.04	52.33	50.60	51.46	917,723	+0.42(+0.82%)
Mar 27, 2026	50.72	51.29	49.85	51.04	800,989	+0.22(+0.43%)
Mar 26, 2026	50.72	51.62	50.21	50.82	758,735	-0.12(-0.24%)
Mar 25, 2026	50.89	51.93	49.52	50.94	716,001	+0.32(+0.63%)
Mar 24, 2026	49.83	51.35	49.83	50.62	546,609	+0.25(+0.50%)
Mar 23, 2026	50.33	50.97	49.34	50.37	774,468	+0.89(+1.80%)
Mar 20, 2026	49.18	50.31	48.62	49.48	1,134,096	+0.30(+0.61%)
Mar 19, 2026	48.70	50.30	48.54	49.18	739,420	+0.67(+1.38%)
Mar 18, 2026	51.40	51.57	48.44	48.51	1,279,156	-3.34(-6.44%)
Mar 17, 2026	51.20	52.87	51.16	51.85	1,161,998	+1.17(+2.31%)
Mar 16, 2026	50.82	51.22	49.98	50.68	1,000,506	-0.06(-0.12%)
Mar 13, 2026	50.77	51.01	50.04	50.74	993,303	+0.62(+1.24%)
Mar 12, 2026	52.02	52.97	50.07	50.12	1,164,509	-2.09(-4.00%)
Mar 11, 2026	50.95	53.02	50.95	52.21	1,509,692	+1.24(+2.43%)
Mar 10, 2026	51.79	52.03	50.42	50.97	1,660,186	-0.97(-1.87%)
Mar 09, 2026	53.25	53.30	51.61	51.94	1,224,384	-2.18(-4.03%)
Mar 06, 2026	52.98	54.55	52.98	54.12	698,909	+0.45(+0.84%)
Mar 05, 2026	53.48	55.05	52.99	53.67	1,160,626	-0.39(-0.72%)
Mar 04, 2026	53.32	54.22	52.65	54.06	956,500	+0.63(+1.18%)
Mar 03, 2026	53.08	54.47	52.79	53.43	903,117	-0.94(-1.73%)
Mar 02, 2026	53.57	54.82	52.90	54.37	1,474,508	-0.24(-0.44%)
Feb 27, 2026	52.96	55.26	52.41	54.61	1,008,056	+1.53(+2.88%)
Feb 26, 2026	52.72	53.62	52.68	53.08	753,396	+0.54(+1.03%)
Feb 25, 2026	53.77	54.26	52.30	52.54	852,224	-1.44(-2.67%)
Feb 24, 2026	53.00	54.50	53.00	53.98	1,096,056	+1.01(+1.91%)
Feb 23, 2026	52.86	53.70	52.00	52.97	1,333,961	-0.61(-1.14%)
Feb 20, 2026	53.84	54.47	52.67	53.58	1,342,941	-0.38(-0.70%)
Feb 19, 2026	55.62	56.05	53.67	53.96	1,204,425	-1.70(-3.05%)
Feb 18, 2026	55.05	56.08	54.98	55.66	822,344	+0.57(+1.03%)
Feb 17, 2026	55.62	56.06	54.50	55.09	959,107	-0.51(-0.92%)
Feb 13, 2026	55.42	56.47	55.16	55.60	1,430,743	+0.14(+0.25%)
Feb 12, 2026	56.65	56.79	54.63	55.46	1,196,838	-0.68(-1.21%)
Feb 11, 2026	56.85	57.73	55.73	56.14	1,154,937	-1.51(-2.62%)
Feb 10, 2026	55.35	57.84	55.35	57.65	2,339,658	+2.27(+4.10%)
Feb 09, 2026	53.65	55.47	52.82	55.38	1,865,834	+1.62(+3.01%)
Feb 06, 2026	51.76	53.81	51.76	53.76	1,256,058	+1.74(+3.34%)
Feb 05, 2026	51.82	52.51	51.13	52.02	1,834,824	-0.30(-0.57%)
Feb 04, 2026	49.87	52.87	49.87	52.32	1,599,242	+2.81(+5.68%)
Feb 03, 2026	49.25	50.62	48.44	49.51	1,274,914	-0.19(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.