Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	34.35	34.89	33.76	34.08	1,644,206	+0.08(+0.24%)
Dec 19, 2024	34.11	34.66	32.50	34.00	1,365,741	+0.03(+0.09%)
Dec 18, 2024	34.52	35.08	33.92	33.97	1,075,455	-0.71(-2.05%)
Dec 17, 2024	33.02	35.03	32.66	34.68	2,109,952	+1.67(+5.06%)
Dec 16, 2024	35.27	35.37	32.74	33.01	2,115,486	-2.11(-6.01%)
Dec 13, 2024	35.32	36.00	34.95	35.12	893,610	-0.37(-1.04%)
Dec 12, 2024	36.46	36.50	35.16	35.49	1,422,908	-0.35(-0.98%)
Dec 11, 2024	37.95	38.16	35.52	35.84	2,089,465	-2.06(-5.44%)
Dec 10, 2024	41.50	41.80	37.50	37.90	2,312,758	-3.73(-8.96%)
Dec 09, 2024	42.68	43.96	41.50	41.63	1,595,323	+0.09(+0.22%)
Dec 06, 2024	42.14	42.29	40.97	41.54	1,318,303	-0.12(-0.29%)
Dec 05, 2024	42.48	42.57	41.44	41.66	1,153,551	-0.79(-1.86%)
Dec 04, 2024	43.67	44.56	42.23	42.45	1,074,977	-1.23(-2.82%)
Dec 03, 2024	42.86	43.85	42.15	43.68	1,083,442	+0.37(+0.85%)
Dec 02, 2024	42.09	43.73	41.82	43.31	608,804	+1.24(+2.95%)
Nov 29, 2024	43.10	43.53	42.07	42.07	460,232	-1.06(-2.46%)
Nov 27, 2024	42.96	43.56	41.73	43.13	1,324,194	+0.55(+1.29%)
Nov 26, 2024	42.46	43.16	41.80	42.58	1,775,323	-0.11(-0.26%)
Nov 25, 2024	41.54	43.26	41.10	42.69	2,111,146	+1.75(+4.27%)
Nov 22, 2024	39.67	41.09	38.68	40.94	1,627,393	+1.19(+2.99%)
Nov 21, 2024	40.18	40.73	39.09	39.75	1,760,904	-0.39(-0.97%)
Nov 20, 2024	38.55	41.00	38.41	40.14	2,240,087	+1.74(+4.53%)
Nov 19, 2024	37.13	38.47	36.92	38.40	1,274,611	+0.98(+2.62%)
Nov 18, 2024	38.59	39.69	37.40	37.42	1,617,343	-0.77(-2.02%)
Nov 15, 2024	39.89	39.89	38.02	38.19	2,298,152	-1.70(-4.26%)
Nov 14, 2024	39.50	40.48	38.96	39.89	1,630,106	+0.54(+1.37%)
Nov 13, 2024	40.50	41.38	39.29	39.35	1,169,213	-0.83(-2.07%)
Nov 12, 2024	39.91	41.87	38.94	40.18	1,876,499	+0.14(+0.35%)
Nov 11, 2024	40.03	40.75	39.68	40.04	1,542,883	+0.01(+0.02%)
Nov 08, 2024	40.61	40.84	38.79	40.03	2,584,159	-0.92(-2.25%)
Nov 07, 2024	42.15	42.48	40.02	40.95	1,888,801	-0.44(-1.06%)
Nov 06, 2024	44.45	45.44	40.75	41.39	2,740,262	-3.23(-7.24%)
Nov 05, 2024	45.00	47.79	44.47	44.62	2,992,201	+1.01(+2.32%)
Nov 04, 2024	44.40	44.78	42.84	43.61	873,993	-0.75(-1.69%)
Nov 01, 2024	45.10	45.86	43.79	44.36	1,510,862	-0.66(-1.47%)
Oct 31, 2024	44.02	45.28	43.73	45.02	1,014,064	+0.75(+1.69%)
Oct 30, 2024	45.23	46.00	44.15	44.27	681,641	-1.19(-2.62%)
Oct 29, 2024	45.35	45.90	44.56	45.46	659,479	+0.16(+0.35%)
Oct 28, 2024	44.96	46.15	44.88	45.30	1,051,736	+0.56(+1.25%)
Oct 25, 2024	44.06	45.88	43.81	44.74	1,119,951	+0.68(+1.54%)
Oct 24, 2024	43.99	45.01	43.30	44.06	982,017	+0.11(+0.25%)
Oct 23, 2024	44.71	44.79	43.65	43.95	1,070,474	-1.08(-2.41%)
Oct 22, 2024	45.38	45.96	43.29	45.03	2,124,389	+1.58(+3.65%)
Oct 21, 2024	42.63	44.48	42.40	43.45	1,376,902	+0.58(+1.35%)
Oct 18, 2024	43.53	43.63	42.00	42.87	1,731,981	-0.22(-0.51%)
Oct 17, 2024	44.02	44.38	42.56	43.09	5,573,563	-0.93(-2.11%)
Oct 16, 2024	45.00	45.35	43.25	44.02	1,677,217	-0.89(-1.98%)
Oct 15, 2024	51.77	51.77	44.88	44.91	2,780,731	-4.77(-9.60%)
Oct 14, 2024	50.00	50.23	48.36	49.68	1,224,184	-0.32(-0.64%)
Oct 11, 2024	50.02	50.26	48.62	50.00	479,605	-0.26(-0.52%)
Oct 10, 2024	47.98	50.60	47.90	50.26	899,824	+1.42(+2.91%)
Oct 09, 2024	48.42	49.33	47.82	48.84	613,319	+0.78(+1.62%)
Oct 08, 2024	49.00	49.23	47.63	48.06	643,874	-1.52(-3.07%)
Oct 07, 2024	49.31	50.48	48.61	49.58	741,571	+0.51(+1.04%)
Oct 04, 2024	48.92	50.83	48.30	49.07	716,784	+1.28(+2.68%)
Oct 03, 2024	48.77	49.11	46.73	47.79	518,638	-0.89(-1.83%)
Oct 02, 2024	47.20	49.27	45.66	48.68	897,653	+1.20(+2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.