Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	0.0599	0.0610	0.0403	0.0486	26,440	+0.00(+3.40%)
Mar 24, 2026	0.0500	0.0630	0.0470	0.0470	64,356	-0.01(-15.01%)
Mar 23, 2026	0.0403	0.0618	0.0403	0.0553	62,528	+0.00(+1.47%)
Mar 20, 2026	0.0809	0.0809	0.0301	0.0545	187,567	-0.04(-39.44%)
Mar 19, 2026	0.0619	0.0900	0.0603	0.0900	283,488	+0.03(+52.03%)
Mar 18, 2026	0.0600	0.0693	0.0546	0.0592	20,237	+0.00(+3.32%)
Mar 17, 2026	0.0900	0.0900	0.0530	0.0573	116,260	+0.01(+16.94%)
Mar 16, 2026	0.0420	0.0541	0.0388	0.0490	71,480	-0.01(-10.09%)
Mar 13, 2026	0.0500	0.0640	0.0406	0.0545	45,502	+0.01(+13.31%)
Mar 12, 2026	0.0487	0.0500	0.0480	0.0481	14,198	-0.00(-1.23%)
Mar 11, 2026	0.0451	0.0499	0.0451	0.0487	3,455	+0.00(+8.22%)
Mar 10, 2026	0.0481	0.0500	0.0450	0.0450	10,515	-0.00(-2.39%)
Mar 09, 2026	0.0461	0.0461	0.0461	0.0461	1,121	-0.00(-4.55%)
Mar 06, 2026	0.0653	0.0653	0.0450	0.0483	5,659	-0.01(-19.63%)
Mar 05, 2026	0.0523	0.0601	0.0522	0.0601	14,332	+0.02(+49.88%)
Mar 04, 2026	0.0650	0.0650	0.0401	0.0401	20,065	-0.03(-46.46%)
Mar 03, 2026	0.0750	0.0750	0.0600	0.0749	17,108	+0.01(+24.83%)
Feb 27, 2026				0.0600	118	-0.01(-14.29%)
Feb 26, 2026	0.0750	0.0800	0.0601	0.0700	22,148	+0.00(+0.00%)
Feb 25, 2026	0.0667	0.0700	0.0660	0.0700	5,484	+0.00(+6.38%)
Feb 24, 2026	0.0614	0.0700	0.0612	0.0658	20,645	+0.00(+6.99%)
Feb 23, 2026	0.0650	0.0677	0.0350	0.0615	50,765	-0.01(-12.39%)
Feb 20, 2026	0.0848	0.0889	0.0500	0.0702	73,641	-0.01(-17.22%)
Feb 19, 2026	0.0796	0.0897	0.0672	0.0848	17,934	-0.01(-5.78%)
Feb 18, 2026	0.0688	0.1098	0.0658	0.0900	31,183	+0.02(+25.52%)
Feb 17, 2026	0.0661	0.0720	0.0660	0.0717	5,771	+0.01(+8.64%)
Feb 13, 2026	0.0660	0.0660	0.0660	0.0660	110	+0.00(+0.30%)
Feb 12, 2026	0.0689	0.0689	0.0658	0.0658	1,100	-0.00(-4.64%)
Feb 11, 2026	0.0800	0.0800	0.0690	0.0690	460	-0.01(-8.00%)
Feb 10, 2026	0.0647	0.0801	0.0647	0.0750	10,204	+0.00(+5.19%)
Feb 09, 2026	0.0789	0.0789	0.0713	0.0713	5,594	-0.00(-2.73%)
Feb 06, 2026	0.0666	0.0849	0.0632	0.0733	14,469	+0.00(+4.71%)
Feb 05, 2026	0.0700	0.0700	0.0621	0.0700	7,544	-0.00(-0.14%)
Feb 04, 2026	0.0821	0.0821	0.0700	0.0701	4,805	-0.00(-6.53%)
Feb 03, 2026	0.0780	0.0801	0.0750	0.0750	30,949	-0.00(-2.98%)
Feb 02, 2026	0.0773	0.0773	0.0773	0.0773	371	+0.00(+4.18%)
Jan 30, 2026	0.0779	0.0839	0.0718	0.0742	8,887	-0.01(-16.16%)
Jan 29, 2026	0.0800	0.1048	0.0770	0.0885	15,558	+0.01(+10.76%)
Jan 28, 2026	0.0859	0.1197	0.0702	0.0799	77,082	-0.01(-6.66%)
Jan 27, 2026	0.0856	0.0856	0.0856	0.0856	500	-0.00(-3.93%)
Jan 26, 2026	0.0996	0.1174	0.0891	0.0891	12,873	-0.01(-10.36%)
Jan 23, 2026	0.0751	0.1200	0.0751	0.0994	24,158	+0.02(+32.53%)
Jan 22, 2026	0.0702	0.0861	0.0702	0.0750	11,743	-0.01(-9.09%)
Jan 21, 2026	0.0806	0.0825	0.0806	0.0825	1,529	-0.01(-14.42%)
Jan 20, 2026	0.0800	0.0969	0.0700	0.0964	29,216	+0.00(+1.47%)
Jan 16, 2026	0.0972	0.0999	0.0775	0.0950	20,598	-0.01(-6.13%)
Jan 15, 2026	0.1012	0.1012	0.1012	0.1012	709	+0.00(+1.20%)
Jan 14, 2026	0.0999	0.1040	0.0964	0.1000	4,278	+0.01(+11.11%)
Jan 13, 2026	0.1100	0.1100	0.0899	0.0900	33,859	-0.03(-23.73%)
Jan 12, 2026	0.1100	0.1200	0.1000	0.1180	20,114	-0.00(-0.84%)
Jan 09, 2026	0.1190	0.1190	0.1114	0.1190	900	-0.00(-0.83%)
Jan 08, 2026	0.1220	0.1220	0.1090	0.1200	8,996	-0.00(-1.64%)
Jan 07, 2026	0.1420	0.1490	0.1200	0.1220	22,398	-0.01(-9.63%)
Jan 06, 2026	0.1247	0.1700	0.1210	0.1350	46,212	+0.02(+12.59%)
Jan 05, 2026	0.1200	0.1300	0.1170	0.1199	21,302	-0.00(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.