Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	1.060	1.190	0.8910	0.9861	649,237	-0.18(-15.72%)
Dec 19, 2024	0.9180	1.190	0.9000	1.170	1,438,895	+0.16(+15.84%)
Dec 18, 2024	0.7900	1.120	0.6925	1.010	3,525,311	+0.16(+18.82%)
Dec 17, 2024	0.6500	2.170	0.6020	0.8500	29,296,936	+0.32(+59.68%)
Dec 16, 2024	0.6200	0.6199	0.5300	0.5323	467,455	-0.09(-14.15%)
Dec 13, 2024	0.6370	0.7063	0.5404	0.6200	374,860	-0.04(-6.06%)
Dec 12, 2024	0.7271	0.7271	0.6500	0.6600	73,984	-0.06(-8.31%)
Dec 11, 2024	0.7200	0.7220	0.6400	0.7198	230,488	-0.02(-2.17%)
Dec 10, 2024	0.7947	0.8250	0.7215	0.7358	331,999	-0.08(-10.27%)
Dec 09, 2024	0.8200	0.8700	0.8200	0.8200	61,731	-0.01(-0.69%)
Dec 06, 2024	0.8500	0.8577	0.7706	0.8257	211,225	-0.03(-3.73%)
Dec 05, 2024	0.8754	0.9100	0.8287	0.8577	197,947	-0.04(-4.96%)
Dec 04, 2024	1.030	1.080	0.8700	0.9025	398,844	-0.13(-12.38%)
Dec 03, 2024	1.070	1.090	1.000	1.030	250,348	-0.05(-5.07%)
Dec 02, 2024	1.210	1.220	1.050	1.085	225,924	-0.11(-9.58%)
Nov 29, 2024	1.260	1.260	1.200	1.200	60,361	-0.06(-4.76%)
Nov 27, 2024	1.260	1.330	1.250	1.260	160,218	-0.01(-0.79%)
Nov 26, 2024	1.360	1.408	1.140	1.270	221,232	-0.13(-9.29%)
Nov 25, 2024	1.410	1.489	1.400	1.400	142,271	+0.00(+0.00%)
Nov 22, 2024	1.380	1.480	1.280	1.400	283,606	+0.09(+6.87%)
Nov 21, 2024	1.560	1.640	1.220	1.310	364,122	-0.21(-13.82%)
Nov 20, 2024	2.120	2.300	1.419	1.520	631,950	-0.45(-22.72%)
Nov 19, 2024	2.093	2.100	1.890	1.967	189,833	-0.17(-7.87%)
Nov 18, 2024	2.653	2.653	2.079	2.135	212,753	-0.64(-23.17%)
Nov 15, 2024	2.884	2.926	2.702	2.779	137,633	-0.20(-6.59%)
Nov 14, 2024	2.870	3.066	2.765	2.975	164,527	+0.18(+6.25%)
Nov 13, 2024	2.800	2.898	2.709	2.800	103,494	-0.10(-3.38%)
Nov 12, 2024	2.800	3.150	2.639	2.898	130,909	+0.08(+2.99%)
Nov 11, 2024	3.122	3.122	2.471	2.814	178,350	-0.41(-12.61%)
Nov 08, 2024	3.360	3.360	2.541	3.220	169,443	-0.23(-6.69%)
Nov 07, 2024	3.353	4.200	3.248	3.451	306,176	-0.08(-2.18%)
Nov 06, 2024	2.856	3.780	2.856	3.528	205,109	+0.06(+1.61%)
Nov 05, 2024	2.450	4.480	2.415	3.472	1,554,509	+0.89(+34.42%)
Nov 04, 2024	2.457	2.709	2.450	2.583	149,321	-0.17(-6.35%)
Nov 01, 2024	2.800	2.800	2.471	2.758	318,455	-0.07(-2.48%)
Oct 31, 2024	3.360	3.612	2.709	2.828	3,261,894	+0.34(+13.80%)
Oct 30, 2024	2.772	2.870	2.352	2.485	348,892	-0.42(-14.46%)
Oct 29, 2024	3.297	3.381	2.828	2.905	312,368	-0.43(-13.00%)
Oct 28, 2024	3.661	3.920	3.297	3.339	353,691	-0.33(-8.97%)
Oct 25, 2024	3.773	3.836	3.640	3.668	154,582	-0.17(-4.38%)
Oct 24, 2024	4.165	4.193	3.717	3.836	197,880	-0.57(-13.02%)
Oct 23, 2024	4.011	4.697	3.997	4.410	798,224	+0.63(+16.67%)
Oct 22, 2024	3.850	4.060	3.619	3.780	347,441	-0.25(-6.25%)
Oct 21, 2024	3.801	4.137	3.619	4.032	231,277	+0.08(+2.13%)
Oct 18, 2024	3.801	4.123	3.801	3.948	249,416	-0.08(-1.91%)
Oct 17, 2024	4.200	4.571	3.955	4.025	263,615	-0.17(-4.01%)
Oct 16, 2024	4.123	4.333	4.004	4.193	195,560	+0.06(+1.53%)
Oct 15, 2024	3.997	4.431	3.997	4.130	545,618	+0.13(+3.33%)
Oct 14, 2024	3.885	4.270	3.647	3.997	598,936	+0.29(+7.74%)
Oct 11, 2024	5.089	5.089	3.584	3.710	2,370,622	+0.17(+4.95%)
Oct 10, 2024	4.375	4.410	3.535	3.535	229,554	-0.73(-17.21%)
Oct 09, 2024	4.655	4.893	3.997	4.270	522,169	-0.90(-17.46%)
Oct 08, 2024	5.110	5.768	4.949	5.173	312,362	+0.12(+2.35%)
Oct 07, 2024	5.425	5.495	4.760	5.054	118,877	-0.31(-5.87%)
Oct 04, 2024	5.607	5.670	5.320	5.369	44,660	-0.36(-6.23%)
Oct 03, 2024	5.530	5.859	5.362	5.726	84,467	+0.52(+9.95%)
Oct 02, 2024	5.075	5.593	5.047	5.208	90,612	+0.11(+2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.