Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	2.720	3.150	2.720	3.010	31,013	+0.19(+6.74%)
Oct 17, 2025	2.670	2.850	2.580	2.820	31,580	+0.03(+1.08%)
Oct 16, 2025	2.840	3.080	2.700	2.790	1,382,411	-0.11(-3.79%)
Oct 15, 2025	2.550	3.450	2.550	2.900	106,976	+0.40(+16.00%)
Oct 14, 2025	2.940	4.690	2.100	2.500	743,926	-0.56(-18.30%)
Oct 13, 2025	2.730	3.100	2.730	3.060	23,328	-0.04(-1.29%)
Oct 10, 2025	2.900	3.120	2.280	3.100	176,612	-0.03(-0.96%)
Oct 09, 2025	2.890	3.190	2.840	3.130	31,349	+0.40(+14.65%)
Oct 08, 2025	2.880	2.900	2.720	2.730	4,279	-0.07(-2.50%)
Oct 07, 2025	2.800	2.950	2.747	2.800	11,982	-0.08(-2.78%)
Oct 06, 2025	2.900	3.000	2.610	2.880	383,675	-0.01(-0.35%)
Oct 03, 2025	2.850	3.090	2.650	2.890	105,861	+0.11(+3.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.