Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	0.0041	0.0041	0.0041	0.0041	2,012	+0.00(+13.89%)
Mar 24, 2026	0.0044	0.0046	0.0036	0.0036	157,491	-0.00(-32.08%)
Mar 23, 2026	0.0051	0.0053	0.0044	0.0053	139,121	+0.00(+0.00%)
Mar 20, 2026	0.0057	0.0060	0.0031	0.0053	337,110	-0.00(-10.17%)
Mar 19, 2026	0.0058	0.0059	0.0058	0.0059	22,981	+0.00(+9.26%)
Mar 18, 2026	0.0058	0.0058	0.0053	0.0054	81,689	-0.00(-6.90%)
Mar 17, 2026	0.0058	0.0058	0.0058	0.0058	35,000	-0.00(-7.94%)
Mar 16, 2026	0.0062	0.0065	0.0058	0.0063	1,003,152	-0.00(-10.00%)
Mar 13, 2026	0.0062	0.0072	0.0062	0.0070	800	-0.00(-2.78%)
Mar 11, 2026				0.0072	0	+0.00(+1.41%)
Mar 10, 2026	0.0072	0.0072	0.0062	0.0071	8,215	-0.00(-1.39%)
Mar 09, 2026	0.0071	0.0072	0.0062	0.0072	26,531	+0.00(+1.41%)
Mar 06, 2026	0.0061	0.0071	0.0061	0.0071	27,547	+0.00(+0.00%)
Mar 05, 2026	0.0061	0.0071	0.0061	0.0071	2,667	-0.00(-1.39%)
Mar 04, 2026	0.0064	0.0072	0.0061	0.0072	208,677	+0.00(+0.00%)
Mar 03, 2026	0.0086	0.0092	0.0064	0.0072	2,724	+0.00(+16.13%)
Mar 02, 2026	0.0062	0.0062	0.0061	0.0062	9,400	-0.00(-1.59%)
Feb 27, 2026	0.0082	0.0082	0.0062	0.0063	11,813	-0.00(-10.00%)
Feb 26, 2026	0.0062	0.0077	0.0062	0.0070	2,844	-0.00(-9.09%)
Feb 25, 2026	0.0092	0.0092	0.0077	0.0077	722	+0.00(+14.93%)
Feb 24, 2026	0.0070	0.0070	0.0064	0.0067	13,168	+0.00(+9.84%)
Feb 23, 2026	0.0060	0.0093	0.0052	0.0061	245,391	-0.00(-17.57%)
Feb 20, 2026	0.0060	0.0093	0.0053	0.0074	26,632	-0.00(-20.43%)
Feb 19, 2026	0.0060	0.0093	0.0060	0.0093	27,530	+0.00(+0.00%)
Feb 18, 2026	0.0079	0.0093	0.0060	0.0093	81,610	+0.00(+17.72%)
Feb 17, 2026	0.0057	0.0079	0.0057	0.0079	6,246	+0.00(+36.21%)
Feb 13, 2026	0.0057	0.0058	0.0057	0.0058	3,319	+0.00(+0.00%)
Feb 12, 2026	0.0058	0.0059	0.0057	0.0058	7,007	-0.00(-4.92%)
Feb 11, 2026	0.0062	0.0062	0.0061	0.0061	6,000	-0.00(-8.96%)
Feb 10, 2026	0.0066	0.0067	0.0066	0.0067	1,681	-0.00(-5.63%)
Feb 09, 2026	0.0065	0.0071	0.0062	0.0071	23,060	+0.00(+7.58%)
Feb 06, 2026	0.0066	0.0067	0.0066	0.0066	34,005	+0.00(+0.00%)
Feb 05, 2026	0.0066	0.0066	0.0066	0.0066	6,371	-0.00(-1.49%)
Feb 04, 2026	0.0067	0.0067	0.0067	0.0067	10,000	-0.00(-1.47%)
Feb 03, 2026	0.0069	0.0069	0.0062	0.0068	34,653	-0.00(-2.86%)
Feb 02, 2026	0.0070	0.0070	0.0070	0.0070	255	-0.00(-6.67%)
Jan 30, 2026	0.0076	0.0076	0.0072	0.0075	11,112	-0.00(-1.32%)
Jan 29, 2026	0.0079	0.0079	0.0076	0.0076	15,483	-0.00(-2.56%)
Jan 26, 2026				0.0078	500	+0.00(+4.00%)
Jan 23, 2026	0.0067	0.0078	0.0056	0.0075	100,195	+0.00(+2.74%)
Jan 22, 2026	0.0073	0.0079	0.0067	0.0073	53,035	+0.00(+0.00%)
Jan 21, 2026	0.0061	0.0078	0.0061	0.0073	36,760	-0.00(-7.59%)
Jan 20, 2026	0.0080	0.0084	0.0067	0.0079	24,173	+0.00(+8.22%)
Jan 16, 2026	0.0076	0.0076	0.0067	0.0073	52,147	-0.00(-1.35%)
Jan 15, 2026	0.0075	0.0076	0.0074	0.0074	15,321	+0.00(+0.00%)
Jan 14, 2026	0.0080	0.0080	0.0074	0.0074	56,147	-0.00(-3.90%)
Jan 13, 2026	0.0095	0.0095	0.0075	0.0077	130,498	-0.00(-11.49%)
Jan 12, 2026	0.0100	0.0101	0.0080	0.0087	24,443	+0.00(+3.57%)
Jan 09, 2026	0.0092	0.0092	0.0083	0.0084	600	-0.00(-15.15%)
Jan 08, 2026	0.0089	0.0100	0.0073	0.0099	236,220	+0.00(+11.24%)
Jan 07, 2026	0.0107	0.0108	0.0089	0.0089	21,827	+0.00(+0.00%)
Jan 06, 2026	0.0089	0.0089	0.0089	0.0089	1,044	-0.00(-1.11%)
Jan 05, 2026	0.0099	0.0109	0.0089	0.0090	116,364	+0.00(+1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.