Trxade Health Inc (NQ: MEDS )

9.180 -0.340 (-3.57%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 9.690 9.690 9.000 9.180 11,941 -0.34(-3.57%)
Feb 29, 2024 8.600 9.560 8.600 9.520 44,285 +1.02(+12.00%)
Feb 28, 2024 8.630 8.640 8.100 8.500 67,347 +0.10(+1.19%)
Feb 27, 2024 8.740 8.830 8.320 8.400 125,942 -0.18(-2.10%)
Feb 26, 2024 8.000 8.850 8.000 8.580 108,802 +0.36(+4.38%)
Feb 23, 2024 8.340 8.420 7.910 8.220 52,199 -0.28(-3.29%)
Feb 22, 2024 7.980 8.500 7.800 8.500 81,040 +0.04(+0.47%)
Feb 21, 2024 8.660 9.200 7.710 8.460 232,861 -0.63(-6.93%)
Feb 20, 2024 10.68 13.90 7.600 9.090 12,428,351 +4.50(+98.04%)
Feb 16, 2024 4.010 4.590 4.010 4.590 592,609 +0.11(+2.46%)
Feb 15, 2024 4.030 4.480 4.030 4.480 4,746 +0.33(+7.95%)
Feb 14, 2024 4.245 4.400 4.038 4.150 4,835 +0.04(+0.97%)
Feb 13, 2024 4.300 4.470 4.110 4.110 2,038 -0.38(-8.57%)
Feb 12, 2024 4.060 4.500 4.060 4.495 1,993 +0.28(+6.52%)
Feb 09, 2024 4.520 4.520 4.200 4.220 2,740 +0.06(+1.44%)
Feb 08, 2024 4.180 4.349 3.690 4.160 13,881 -0.32(-7.12%)
Feb 07, 2024 4.150 4.553 4.100 4.479 6,443 +0.23(+5.29%)
Feb 06, 2024 4.082 4.980 4.082 4.254 8,854 +0.09(+2.26%)
Feb 05, 2024 4.141 4.330 4.141 4.160 3,639 -0.12(-2.80%)
Feb 02, 2024 4.440 4.850 4.150 4.280 16,727 -0.17(-3.82%)
Feb 01, 2024 4.260 5.690 4.230 4.450 189,989 +0.28(+6.72%)
Jan 31, 2024 4.170 4.478 4.170 4.170 1,186 -0.20(-4.60%)
Jan 30, 2024 4.020 4.383 4.020 4.371 4,923 +0.03(+0.60%)
Jan 29, 2024 4.440 4.440 4.250 4.345 5,039 -0.05(-1.21%)
Jan 26, 2024 4.463 4.463 4.398 4.398 1,004 -0.09(-2.07%)
Jan 25, 2024 4.410 4.500 4.410 4.491 1,980 +0.24(+5.67%)
Jan 24, 2024 4.010 4.260 4.010 4.250 2,389 +0.03(+0.71%)
Jan 23, 2024 4.020 4.350 4.020 4.220 3,080 -0.01(-0.32%)
Jan 22, 2024 4.516 4.516 3.810 4.234 13,969 -0.17(-3.78%)
Jan 19, 2024 4.640 4.890 4.400 4.400 7,593 -0.26(-5.58%)
Jan 18, 2024 4.620 4.660 4.212 4.660 21,362 -0.12(-2.51%)
Jan 17, 2024 4.708 4.859 4.570 4.780 3,432 +0.05(+1.06%)
Jan 16, 2024 4.610 4.800 4.400 4.730 3,742 -0.14(-2.97%)
Jan 12, 2024 5.030 5.100 4.875 4.875 1,679 -0.16(-3.08%)
Jan 11, 2024 4.790 5.040 4.500 5.030 7,577 +0.11(+2.24%)
Jan 10, 2024 4.760 4.920 4.730 4.920 1,647 -0.05(-1.00%)
Jan 09, 2024 4.660 4.990 4.410 4.970 8,558 +0.27(+5.73%)
Jan 08, 2024 4.890 4.890 4.585 4.700 4,580 -0.19(-3.92%)
Jan 05, 2024 4.897 4.897 4.700 4.892 3,210 +0.04(+0.87%)
Jan 04, 2024 4.900 5.140 4.810 4.850 12,519 -0.29(-5.64%)
Jan 03, 2024 5.170 5.233 4.900 5.140 9,951 -0.21(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.