Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	17.24	19.00	17.22	18.64	3,014,492	+1.71(+10.10%)
Mar 30, 2026	17.26	17.67	16.41	16.93	1,339,820	-0.39(-2.25%)
Mar 27, 2026	17.68	17.89	17.19	17.32	479,019	-0.43(-2.42%)
Mar 26, 2026	17.78	18.12	17.55	17.75	1,348,339	-0.27(-1.50%)
Mar 25, 2026	16.93	18.03	16.88	18.02	709,729	+1.31(+7.84%)
Mar 24, 2026	16.69	16.90	16.34	16.71	552,513	-0.16(-0.95%)
Mar 23, 2026	16.99	17.32	16.50	16.87	776,523	+0.60(+3.69%)
Mar 20, 2026	16.68	16.89	16.03	16.27	694,637	-0.41(-2.46%)
Mar 19, 2026	17.20	17.20	16.36	16.68	904,966	+0.45(+2.77%)
Mar 18, 2026	16.66	16.78	16.22	16.23	620,454	-0.54(-3.22%)
Mar 17, 2026	16.69	17.18	16.45	16.77	604,434	+0.04(+0.24%)
Mar 16, 2026	17.23	17.45	16.71	16.73	1,113,098	-0.40(-2.34%)
Mar 13, 2026	17.14	17.79	17.06	17.13	679,107	+0.10(+0.59%)
Mar 12, 2026	17.50	17.70	16.97	17.03	801,571	-0.81(-4.54%)
Mar 11, 2026	18.76	19.34	17.74	17.84	825,601	-0.50(-2.73%)
Mar 10, 2026	18.22	18.69	18.07	18.34	754,565	+0.02(+0.11%)
Mar 09, 2026	18.00	18.80	17.93	18.32	925,249	+0.17(+0.94%)
Mar 06, 2026	17.75	18.20	17.34	18.15	884,787	+0.13(+0.72%)
Mar 05, 2026	17.97	18.33	17.70	18.02	762,496	-0.12(-0.66%)
Mar 04, 2026	17.81	18.18	17.64	18.14	669,615	+0.45(+2.54%)
Mar 03, 2026	17.45	17.91	17.16	17.69	829,321	+0.01(+0.06%)
Mar 02, 2026	17.15	17.78	17.00	17.68	956,055	+0.17(+0.97%)
Feb 27, 2026	17.49	17.86	17.25	17.51	1,028,032	-0.17(-0.96%)
Feb 26, 2026	17.94	18.23	17.50	17.68	905,685	-0.54(-2.96%)
Feb 25, 2026	18.10	19.00	17.96	18.22	1,371,278	+0.02(+0.11%)
Feb 24, 2026	19.11	19.11	17.86	18.20	1,482,473	-0.48(-2.57%)
Feb 23, 2026	18.76	19.49	17.78	18.68	3,143,321	-0.09(-0.48%)
Feb 20, 2026	17.98	18.80	17.32	18.77	1,983,012	+0.60(+3.30%)
Feb 19, 2026	18.44	18.44	17.56	18.17	1,216,831	-0.28(-1.52%)
Feb 18, 2026	17.49	18.89	17.38	18.45	2,903,567	+0.93(+5.31%)
Feb 17, 2026	15.78	17.61	15.78	17.52	2,254,717	+1.75(+11.10%)
Feb 13, 2026	15.69	16.05	15.52	15.77	1,062,604	+0.16(+1.02%)
Feb 12, 2026	15.82	15.82	15.27	15.61	1,013,456	-0.18(-1.14%)
Feb 11, 2026	15.65	15.87	15.44	15.79	661,959	+0.17(+1.09%)
Feb 10, 2026	15.79	16.15	15.49	15.62	782,792	-0.13(-0.83%)
Feb 09, 2026	15.50	15.87	15.23	15.75	730,318	+0.24(+1.55%)
Feb 06, 2026	14.90	15.62	14.82	15.51	861,717	+0.74(+5.01%)
Feb 05, 2026	14.76	15.22	14.52	14.77	1,377,045	-0.26(-1.73%)
Feb 04, 2026	15.26	15.57	14.47	15.03	1,588,127	-0.34(-2.21%)
Feb 03, 2026	15.90	16.16	15.15	15.37	1,071,462	-0.42(-2.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.