Medicinova Inc (NQ: MNOV )

1.370 +0.030 (+2.24%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 1.340 1.341 1.310 1.340 23,721 +0.01(+0.75%)
Jun 10, 2024 1.370 1.370 1.320 1.330 19,172 -0.04(-2.92%)
Jun 07, 2024 1.380 1.380 1.360 1.370 6,085 -0.02(-1.44%)
Jun 06, 2024 1.400 1.430 1.350 1.390 14,599 +0.01(+0.72%)
Jun 05, 2024 1.401 1.401 1.373 1.380 8,476 -0.02(-1.43%)
Jun 04, 2024 1.450 1.470 1.390 1.400 19,930 -0.07(-4.76%)
Jun 03, 2024 1.420 1.470 1.390 1.470 47,053 +0.11(+8.09%)
May 31, 2024 1.390 1.420 1.360 1.360 35,815 +0.03(+2.26%)
May 30, 2024 1.390 1.390 1.330 1.330 13,996 -0.02(-1.48%)
May 29, 2024 1.330 1.360 1.310 1.350 14,102 +0.03(+2.23%)
May 28, 2024 1.320 1.380 1.300 1.321 56,975 -0.02(-1.45%)
May 24, 2024 1.340 1.360 1.320 1.340 6,329 -0.01(-0.74%)
May 23, 2024 1.380 1.390 1.350 1.350 5,811 -0.04(-3.18%)
May 22, 2024 1.390 1.440 1.370 1.394 2,855 +0.00(+0.32%)
May 21, 2024 1.370 1.460 1.370 1.390 20,078 +0.02(+1.46%)
May 20, 2024 1.420 1.420 1.350 1.370 17,832 -0.05(-3.52%)
May 17, 2024 1.400 1.450 1.350 1.420 8,950 -0.01(-0.70%)
May 16, 2024 1.470 1.470 1.387 1.430 12,450 -0.06(-4.03%)
May 15, 2024 1.470 1.490 1.460 1.490 3,473 +0.01(+0.68%)
May 14, 2024 1.530 1.530 1.450 1.480 41,798 -0.04(-2.63%)
May 13, 2024 1.530 1.540 1.480 1.520 35,710 -0.01(-0.65%)
May 10, 2024 1.480 1.550 1.462 1.530 30,504 +0.07(+4.79%)
May 09, 2024 1.380 1.490 1.380 1.460 47,928 +0.11(+8.15%)
May 08, 2024 1.350 1.420 1.350 1.350 10,693 +0.02(+1.50%)
May 07, 2024 1.340 1.400 1.330 1.330 40,239 +0.01(+0.76%)
May 06, 2024 1.310 1.380 1.310 1.320 15,765 +0.01(+0.76%)
May 03, 2024 1.373 1.373 1.290 1.310 19,992 -0.07(-5.07%)
May 02, 2024 1.340 1.380 1.310 1.380 19,794 +0.09(+6.98%)
May 01, 2024 1.321 1.329 1.290 1.290 4,984 +0.00(+0.00%)
Apr 30, 2024 1.310 1.310 1.280 1.290 21,881 +0.00(+0.00%)
Apr 29, 2024 1.280 1.340 1.280 1.290 14,478 -0.02(-1.53%)
Apr 26, 2024 1.360 1.360 1.300 1.310 6,519 -0.01(-0.76%)
Apr 25, 2024 1.370 1.370 1.320 1.320 4,466 -0.03(-2.58%)
Apr 24, 2024 1.320 1.390 1.320 1.355 8,032 +0.02(+1.88%)
Apr 23, 2024 1.350 1.380 1.330 1.330 9,333 -0.01(-0.75%)
Apr 22, 2024 1.410 1.410 1.300 1.340 16,822 -0.05(-3.60%)
Apr 19, 2024 1.400 1.410 1.390 1.390 17,687 -0.01(-0.71%)
Apr 18, 2024 1.420 1.504 1.400 1.400 21,358 -0.03(-2.10%)
Apr 17, 2024 1.460 1.480 1.420 1.430 40,470 -0.09(-5.92%)
Apr 16, 2024 1.510 1.520 1.480 1.520 24,150 -0.02(-1.30%)
Apr 15, 2024 1.590 1.590 1.520 1.540 17,020 -0.03(-1.91%)
Apr 12, 2024 1.600 1.640 1.540 1.570 57,720 +0.01(+0.64%)
Apr 11, 2024 1.560 1.590 1.530 1.560 23,625 +0.04(+2.63%)
Apr 10, 2024 1.500 1.570 1.490 1.520 19,852 +0.03(+2.01%)
Apr 09, 2024 1.490 1.540 1.490 1.490 16,441 +0.00(+0.00%)
Apr 08, 2024 1.490 1.528 1.490 1.490 26,869 +0.00(+0.00%)
Apr 05, 2024 1.470 1.530 1.470 1.490 53,258 +0.03(+2.05%)
Apr 04, 2024 1.520 1.550 1.460 1.460 62,730 -0.06(-3.95%)
Apr 03, 2024 1.520 1.590 1.500 1.520 106,993 +0.03(+2.01%)
Apr 02, 2024 1.450 1.490 1.420 1.490 42,404 +0.02(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.