Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026				0.0391	5	-0.00(-2.25%)
Mar 27, 2026				0.0400	0	+0.00(+5.26%)
Mar 26, 2026	0.0392	0.0450	0.0380	0.0380	10,996	-0.01(-14.03%)
Mar 25, 2026	0.0450	0.0450	0.0430	0.0442	10,699	+0.00(+10.78%)
Mar 24, 2026	0.0440	0.0450	0.0359	0.0399	59,836	-0.01(-11.14%)
Mar 23, 2026	0.0440	0.0449	0.0440	0.0449	28,947	+0.01(+21.35%)
Mar 20, 2026	0.0400	0.0432	0.0370	0.0370	3,019	-0.01(-17.59%)
Mar 19, 2026	0.0450	0.0450	0.0449	0.0449	2,000	+0.01(+19.41%)
Mar 18, 2026	0.0316	0.0376	0.0287	0.0376	18,564	+0.00(+0.00%)
Mar 17, 2026	0.0376	0.0376	0.0375	0.0376	2,716	+0.00(+0.00%)
Mar 16, 2026	0.0333	0.0376	0.0333	0.0376	1,134	-0.00(-6.00%)
Mar 13, 2026	0.0358	0.0450	0.0317	0.0400	21,477	-0.00(-10.91%)
Mar 11, 2026				0.0449	0	-0.00(-4.26%)
Mar 09, 2026				0.0469	0	-0.00(-0.21%)
Mar 05, 2026				0.0470	40	+0.01(+14.63%)
Mar 04, 2026	0.0350	0.0470	0.0350	0.0410	11,150	-0.00(-8.89%)
Mar 02, 2026				0.0450	0	+0.00(+0.00%)
Feb 27, 2026	0.0329	0.0491	0.0329	0.0450	4,907	+0.00(+0.67%)
Feb 26, 2026	0.0326	0.0448	0.0326	0.0447	2,196	-0.00(-9.15%)
Feb 25, 2026	0.0409	0.0492	0.0316	0.0492	13,690	+0.01(+11.82%)
Feb 24, 2026	0.0316	0.0492	0.0316	0.0440	2,200	-0.00(-7.56%)
Feb 23, 2026	0.0492	0.0492	0.0476	0.0476	15,817	-0.00(-2.66%)
Feb 20, 2026	0.0301	0.0492	0.0301	0.0489	7,890	+0.02(+60.86%)
Feb 18, 2026				0.0304	0	-0.02(-37.96%)
Feb 17, 2026	0.0492	0.0492	0.0490	0.0490	2,425	+0.00(+0.20%)
Feb 13, 2026	0.0419	0.0489	0.0300	0.0489	12,148	+0.01(+22.56%)
Feb 12, 2026	0.0350	0.0399	0.0350	0.0399	15,900	-0.00(-4.55%)
Feb 11, 2026	0.0451	0.0451	0.0418	0.0418	22,059	-0.00(-7.32%)
Feb 10, 2026	0.0496	0.0500	0.0451	0.0451	23,682	-0.00(-8.89%)
Feb 09, 2026	0.0489	0.0549	0.0411	0.0495	21,438	-0.01(-10.00%)
Feb 06, 2026	0.0408	0.0550	0.0408	0.0550	1,200	+0.01(+14.58%)
Feb 05, 2026	0.0480	0.0515	0.0480	0.0480	7,957	-0.01(-14.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.