Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	20.12	20.42	19.42	19.42	4,301	-0.89(-4.40%)
Apr 30, 2026	19.82	20.07	19.65	20.32	2,926	+1.25(+6.54%)
Apr 29, 2026	19.45	19.48	18.87	19.07	8,179	-0.79(-4.00%)
Apr 28, 2026	20.80	20.96	19.80	19.87	22,514	-2.47(-11.06%)
Apr 27, 2026	23.09	23.14	22.20	22.34	23,141	-1.84(-7.60%)
Apr 24, 2026	21.90	24.25	21.90	24.17	48,854	+3.56(+17.26%)
Apr 23, 2026	20.40	20.87	19.56	20.62	15,735	-0.32(-1.55%)
Apr 22, 2026	20.42	21.23	20.42	20.94	6,145	+0.93(+4.65%)
Apr 21, 2026	22.01	22.02	20.01	20.01	11,593	-2.15(-9.72%)
Apr 20, 2026	21.94	22.16	21.63	22.16	5,916	-0.67(-2.93%)
Apr 17, 2026	21.93	23.34	21.93	22.83	9,580	+1.22(+5.65%)
Apr 16, 2026	21.20	22.03	21.20	21.61	19,287	-0.01(-0.04%)
Apr 15, 2026	22.38	22.72	21.62	21.62	8,925	-2.27(-9.49%)
Apr 14, 2026	24.25	24.25	23.74	23.89	3,103	+0.84(+3.65%)
Apr 13, 2026	24.10	24.10	22.84	23.05	8,282	-1.55(-6.31%)
Apr 10, 2026	24.58	25.00	24.58	24.60	11,313	+0.58(+2.43%)
Apr 09, 2026	23.89	24.31	23.68	24.01	7,500	+0.36(+1.53%)
Apr 08, 2026	24.67	24.67	23.20	23.65	11,131	+1.42(+6.37%)
Apr 07, 2026	21.65	22.24	21.56	22.24	4,041	+0.64(+2.98%)
Apr 06, 2026	22.17	22.17	21.24	21.59	10,899	-0.53(-2.40%)
Apr 02, 2026	19.68	22.12	19.68	22.12	6,988	+0.19(+0.85%)
Apr 01, 2026	21.25	22.58	21.22	21.94	20,594	+2.05(+10.32%)
Mar 31, 2026	19.30	20.02	19.25	19.88	13,724	+1.76(+9.74%)
Mar 30, 2026	19.13	19.13	17.83	18.12	8,316	+0.37(+2.10%)
Mar 27, 2026	16.85	18.22	16.85	17.75	10,167	+0.87(+5.14%)
Mar 26, 2026	17.69	17.69	16.76	16.88	6,632	-0.78(-4.40%)
Mar 25, 2026	18.11	18.16	17.66	17.66	20,484	+0.86(+5.09%)
Mar 24, 2026	15.79	16.87	15.65	16.80	20,072	+0.35(+2.14%)
Mar 23, 2026	16.59	17.27	16.30	16.45	50,212	+0.74(+4.69%)
Mar 20, 2026	16.70	16.70	15.41	15.71	19,654	-1.14(-6.79%)
Mar 19, 2026	15.34	16.99	15.34	16.86	46,902	-2.69(-13.77%)
Mar 18, 2026	19.73	20.27	19.41	19.55	33,237	-1.81(-8.45%)
Mar 17, 2026	21.88	21.88	21.19	21.35	8,029	+0.27(+1.29%)
Mar 16, 2026	21.23	21.75	20.68	21.08	10,321	+0.23(+1.13%)
Mar 13, 2026	22.20	22.20	20.57	20.85	4,825	-1.92(-8.42%)
Mar 12, 2026	23.24	23.78	22.65	22.76	3,805	-0.81(-3.42%)
Mar 11, 2026	23.00	23.57	22.50	23.57	7,315	-1.04(-4.22%)
Mar 10, 2026	24.21	24.84	24.21	24.61	26,221	+0.72(+3.03%)
Mar 09, 2026	21.63	23.89	20.77	23.89	23,474	+0.24(+1.01%)
Mar 06, 2026	22.62	24.06	22.62	23.65	5,289	+0.07(+0.28%)
Mar 05, 2026	23.40	23.93	22.88	23.58	27,450	-1.32(-5.30%)
Mar 04, 2026	25.87	25.87	24.90	24.90	8,593	+0.27(+1.12%)
Mar 03, 2026	25.40	25.40	23.60	24.62	29,232	-4.57(-15.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.