Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	15.44	15.58	15.26	15.33	82,528	-0.57(-3.57%)
Mar 05, 2026	15.80	15.91	15.57	15.89	103,516	+0.04(+0.28%)
Mar 04, 2026	15.80	15.89	15.74	15.85	45,716	+0.08(+0.51%)
Mar 03, 2026	15.68	15.77	15.62	15.77	53,206	-0.08(-0.50%)
Mar 02, 2026	15.69	15.93	15.69	15.85	85,076	+0.09(+0.57%)
Feb 27, 2026	16.05	16.07	15.76	15.76	132,048	-0.50(-3.09%)
Feb 26, 2026	16.80	16.85	16.24	16.26	200,897	-0.54(-3.22%)
Feb 25, 2026	16.76	16.85	16.72	16.80	135,920	+0.13(+0.81%)
Feb 24, 2026	16.58	16.68	16.42	16.67	182,269	+0.12(+0.73%)
Feb 23, 2026	16.55	16.65	16.49	16.55	201,578	+0.09(+0.54%)
Feb 20, 2026	16.28	16.46	16.26	16.46	194,150	+0.10(+0.64%)
Feb 19, 2026	16.32	16.37	16.22	16.36	130,596	+0.00(+0.00%)
Feb 18, 2026	16.31	16.46	16.23	16.36	54,463	+0.32(+2.01%)
Feb 17, 2026	15.85	16.32	15.48	16.03	139,392	+0.19(+1.18%)
Feb 13, 2026	16.33	16.33	15.77	15.85	142,756	-0.44(-2.71%)
Feb 12, 2026	16.62	16.64	16.25	16.29	134,343	-0.22(-1.32%)
Feb 11, 2026	16.56	16.56	16.39	16.50	77,151	+0.08(+0.52%)
Feb 10, 2026	16.48	16.48	16.36	16.42	74,762	+0.08(+0.46%)
Feb 09, 2026	16.10	16.41	16.10	16.34	106,750	+0.25(+1.52%)
Feb 06, 2026	15.53	16.24	15.48	16.10	135,511	+0.75(+4.90%)
Feb 05, 2026	15.48	15.58	15.35	15.35	197,956	-0.14(-0.90%)
Feb 04, 2026	15.79	15.79	15.46	15.48	276,874	-0.34(-2.16%)
Feb 03, 2026	16.35	16.35	15.66	15.83	115,900	-0.44(-2.68%)
Feb 02, 2026	16.41	16.58	16.21	16.26	94,875	-0.39(-2.34%)
Jan 30, 2026	16.55	16.65	16.49	16.65	113,011	+0.08(+0.48%)
Jan 29, 2026	16.46	16.58	16.18	16.57	226,048	+0.13(+0.81%)
Jan 28, 2026	16.43	16.49	16.40	16.44	88,291	+0.08(+0.50%)
Jan 27, 2026	16.25	16.38	16.18	16.36	96,445	+0.16(+1.01%)
Jan 26, 2026	16.19	16.28	16.18	16.19	146,073	-0.02(-0.11%)
Jan 23, 2026	16.16	16.23	16.14	16.21	116,138	+0.17(+1.05%)
Jan 22, 2026	15.98	16.08	15.97	16.04	137,501	+0.08(+0.50%)
Jan 21, 2026	15.45	15.99	15.42	15.96	213,339	+0.51(+3.29%)
Jan 20, 2026	15.90	15.95	15.37	15.45	344,519	-0.80(-4.94%)
Jan 16, 2026	16.28	16.35	16.25	16.26	89,789	+0.04(+0.24%)
Jan 15, 2026	16.14	16.30	16.14	16.22	166,564	+0.29(+1.81%)
Jan 14, 2026	16.07	16.07	15.67	15.93	182,930	-0.21(-1.30%)
Jan 13, 2026	16.06	16.32	15.97	16.14	106,845	+0.11(+0.66%)
Jan 12, 2026	15.84	16.33	15.84	16.04	179,395	-0.01(-0.05%)
Jan 09, 2026	16.10	16.19	15.94	16.04	160,735	-0.05(-0.28%)
Jan 08, 2026	16.40	16.41	15.94	16.09	357,697	-0.28(-1.73%)
Jan 07, 2026	16.24	16.44	16.17	16.37	194,043	+0.19(+1.17%)
Jan 06, 2026	16.29	16.40	16.17	16.18	188,037	+0.01(+0.05%)
Jan 05, 2026	16.26	16.35	15.96	16.18	145,949	+0.05(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.