Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.6197	0.6500	0.6194	0.6329	110,159	+0.01(+0.86%)
Apr 13, 2026	0.6304	0.6353	0.6100	0.6275	88,367	+0.02(+3.21%)
Apr 10, 2026	0.6455	0.6489	0.6080	0.6080	110,115	-0.03(-4.10%)
Apr 09, 2026	0.6700	0.6900	0.6340	0.6340	167,338	-0.06(-8.12%)
Apr 08, 2026	0.6265	0.7200	0.6008	0.6900	702,927	+0.09(+15.60%)
Apr 07, 2026	0.6415	0.6484	0.5750	0.5969	198,133	-0.04(-6.95%)
Apr 06, 2026	0.6300	0.6725	0.6156	0.6415	210,016	-0.02(-2.80%)
Apr 02, 2026	0.6100	0.6600	0.5791	0.6600	157,539	+0.03(+5.40%)
Apr 01, 2026	0.6200	0.6500	0.6004	0.6262	130,586	-0.00(-0.60%)
Mar 31, 2026	0.6150	0.6300	0.5801	0.6300	170,800	+0.04(+6.51%)
Mar 30, 2026	0.5997	0.6230	0.5800	0.5915	163,707	-0.02(-2.87%)
Mar 27, 2026	0.6140	0.6164	0.5563	0.6090	268,630	-0.00(-0.20%)
Mar 26, 2026	0.6317	0.6501	0.6101	0.6102	162,685	-0.04(-5.85%)
Mar 25, 2026	0.6200	0.6874	0.6109	0.6481	324,098	+0.02(+3.25%)
Mar 24, 2026	0.6800	0.7069	0.6016	0.6277	318,596	-0.04(-6.31%)
Mar 23, 2026	0.7447	0.7447	0.6500	0.6700	467,636	-0.05(-7.59%)
Mar 20, 2026	0.7300	0.7499	0.7200	0.7250	178,596	+0.01(+1.93%)
Mar 19, 2026	0.7780	0.7780	0.7016	0.7113	346,288	-0.09(-10.83%)
Mar 18, 2026	0.8888	0.9386	0.7362	0.7977	1,168,328	-0.23(-22.55%)
Mar 17, 2026	0.9100	1.090	0.8500	1.030	16,042,625	+0.24(+31.08%)
Mar 16, 2026	0.7256	0.8779	0.7051	0.7858	1,222,943	+0.04(+4.77%)
Mar 13, 2026	0.8300	0.8935	0.7500	0.7500	488,032	-0.11(-12.79%)
Mar 12, 2026	0.6600	1.030	0.6615	0.8600	15,432,589	+0.18(+27.41%)
Mar 11, 2026	0.6700	0.6860	0.6555	0.6750	193,884	+0.01(+2.03%)
Mar 10, 2026	0.6673	0.6869	0.6497	0.6616	197,996	+0.02(+2.41%)
Mar 09, 2026	0.6697	0.6737	0.6332	0.6460	110,033	-0.01(-1.45%)
Mar 06, 2026	0.6487	0.6889	0.6000	0.6555	216,673	+0.02(+2.58%)
Mar 05, 2026	0.6606	0.6701	0.6301	0.6390	180,066	-0.03(-4.63%)
Mar 04, 2026	0.6580	0.7230	0.6442	0.6700	218,124	+0.01(+1.32%)
Mar 03, 2026	0.6400	0.6700	0.5911	0.6613	322,790	+0.00(+0.20%)
Mar 02, 2026	0.6290	0.6759	0.6103	0.6600	217,982	+0.01(+1.52%)
Feb 27, 2026	0.6800	0.6953	0.6212	0.6501	332,640	-0.03(-4.40%)
Feb 26, 2026	0.7000	0.7101	0.6600	0.6800	339,615	-0.01(-1.18%)
Feb 25, 2026	0.6900	0.6970	0.6451	0.6881	277,465	-0.01(-1.33%)
Feb 24, 2026	0.6600	0.7470	0.6000	0.6974	351,525	+0.06(+8.60%)
Feb 23, 2026	0.7481	0.7500	0.6122	0.6422	336,453	-0.12(-15.60%)
Feb 20, 2026	0.7449	0.8700	0.6400	0.7609	1,112,513	-0.06(-7.56%)
Feb 19, 2026	0.8456	0.8700	0.8130	0.8231	335,323	-0.02(-2.59%)
Feb 18, 2026	0.9000	0.9400	0.8040	0.8450	835,571	-0.11(-11.98%)
Feb 17, 2026	1.120	1.120	0.8978	0.9600	772,715	-0.15(-13.51%)
Feb 13, 2026	1.190	1.240	1.110	1.110	538,706	-0.10(-8.26%)
Feb 12, 2026	1.180	1.260	1.130	1.210	1,096,655	+0.07(+6.14%)
Feb 11, 2026	1.160	1.350	1.080	1.140	1,425,460	+0.01(+0.88%)
Feb 10, 2026	1.200	1.200	1.100	1.130	972,126	-0.07(-5.83%)
Feb 09, 2026	1.320	1.330	1.160	1.200	860,588	-0.13(-9.77%)
Feb 06, 2026	1.220	1.460	1.200	1.330	943,612	+0.08(+6.40%)
Feb 05, 2026	1.380	1.380	1.210	1.250	886,480	-0.14(-10.07%)
Feb 04, 2026	1.550	1.550	1.350	1.390	862,539	-0.17(-10.90%)
Feb 03, 2026	1.580	1.620	1.460	1.560	1,103,581	-0.15(-8.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.