Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	38.90	38.95	37.56	38.80	9,664,541	+0.29(+0.75%)
May 06, 2025	38.05	39.19	37.19	38.51	13,529,143	+0.10(+0.26%)
May 05, 2025	40.51	40.76	37.64	38.41	24,225,232	-3.50(-8.35%)
May 02, 2025	40.59	42.24	40.55	41.91	14,142,045	+2.31(+5.83%)
May 01, 2025	40.22	40.74	39.50	39.60	10,200,493	-0.10(-0.25%)
Apr 30, 2025	37.94	39.83	37.47	39.70	7,283,986	+0.84(+2.16%)
Apr 29, 2025	38.91	39.45	38.30	38.86	7,913,117	-1.18(-2.95%)
Apr 28, 2025	39.43	40.33	38.69	40.04	6,087,016	+0.41(+1.03%)
Apr 25, 2025	39.38	40.23	38.76	39.63	7,581,537	-0.33(-0.83%)
Apr 24, 2025	38.56	40.05	38.14	39.96	13,213,284	+3.34(+9.12%)
Apr 23, 2025	37.00	37.78	36.27	36.62	8,946,345	+1.17(+3.30%)
Apr 22, 2025	35.09	36.10	34.73	35.45	8,826,236	+0.71(+2.04%)
Apr 21, 2025	33.70	34.86	33.20	34.74	7,879,469	+0.10(+0.29%)
Apr 17, 2025	34.41	34.82	33.65	34.64	5,826,989	+0.39(+1.14%)
Apr 16, 2025	34.57	35.52	32.85	34.25	13,049,469	-1.60(-4.46%)
Apr 15, 2025	35.83	36.68	35.05	35.85	6,705,996	+0.23(+0.65%)
Apr 14, 2025	35.86	36.36	34.81	35.62	9,938,120	+0.54(+1.55%)
Apr 11, 2025	33.76	35.17	32.10	35.08	20,276,688	+0.20(+0.56%)
Apr 10, 2025	36.58	37.10	33.24	34.88	18,050,916	-4.32(-11.02%)
Apr 09, 2025	32.32	39.59	31.68	39.20	28,299,572	+7.25(+22.69%)
Apr 08, 2025	35.81	36.65	31.04	31.95	14,242,888	-3.13(-8.92%)
Apr 07, 2025	33.38	36.41	32.20	35.08	18,918,344	+0.78(+2.27%)
Apr 04, 2025	34.46	35.51	33.21	34.30	14,294,887	-1.26(-3.54%)
Apr 03, 2025	38.76	39.23	35.50	35.56	14,922,651	-5.20(-12.76%)
Apr 02, 2025	39.59	41.59	39.18	40.76	5,686,793	+0.56(+1.39%)
Apr 01, 2025	40.51	40.58	39.10	40.20	7,731,535	-0.49(-1.20%)
Mar 31, 2025	40.55	41.54	39.36	40.69	8,998,703	-0.26(-0.63%)
Mar 28, 2025	43.12	43.33	40.62	40.95	10,439,693	-2.81(-6.42%)
Mar 27, 2025	44.63	45.01	43.73	43.76	6,427,986	-1.28(-2.84%)
Mar 26, 2025	45.11	45.64	44.06	45.04	8,457,359	-0.27(-0.60%)
Mar 25, 2025	45.43	45.88	44.98	45.31	4,759,070	-0.37(-0.81%)
Mar 24, 2025	45.33	46.24	45.13	45.68	9,943,338	+1.90(+4.34%)
Mar 21, 2025	42.26	44.00	41.90	43.78	17,838,984	+0.58(+1.34%)
Mar 20, 2025	43.01	43.83	42.73	43.20	6,432,297	-0.38(-0.87%)
Mar 19, 2025	43.61	44.44	43.29	43.58	5,039,543	+0.16(+0.37%)
Mar 18, 2025	43.46	43.96	42.85	43.42	5,278,205	-0.63(-1.43%)
Mar 17, 2025	43.06	44.42	42.91	44.05	6,697,015	+0.86(+1.99%)
Mar 14, 2025	42.99	43.44	42.34	43.19	6,639,980	+1.04(+2.47%)
Mar 13, 2025	42.71	43.78	41.59	42.15	6,255,267	-0.70(-1.63%)
Mar 12, 2025	43.26	43.68	42.52	42.85	6,823,555	-0.01(-0.02%)
Mar 11, 2025	44.38	44.70	41.85	42.86	9,032,494	-1.30(-2.94%)
Mar 10, 2025	44.22	44.96	43.56	44.16	11,017,230	-1.24(-2.73%)
Mar 07, 2025	43.87	46.04	43.58	45.40	10,341,834	+1.52(+3.46%)
Mar 06, 2025	44.34	45.06	43.33	43.88	12,563,648	-2.61(-5.61%)
Mar 05, 2025	45.53	46.57	45.02	46.49	8,671,028	+2.00(+4.50%)
Mar 04, 2025	45.09	45.74	43.94	44.49	10,442,470	-0.42(-0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.