Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	52.83	53.36	52.42	52.96	431,679	-0.92(-1.70%)
Mar 05, 2026	54.41	54.47	53.34	53.88	155,310	-0.91(-1.66%)
Mar 04, 2026	54.26	54.85	53.78	54.79	125,354	-0.02(-0.03%)
Mar 03, 2026	53.64	55.01	52.97	54.81	173,157	-1.43(-2.54%)
Mar 02, 2026	56.34	56.80	55.71	56.24	192,515	-1.11(-1.94%)
Feb 27, 2026	57.20	57.69	57.18	57.35	128,872	+0.13(+0.23%)
Feb 26, 2026	57.38	57.43	56.70	57.22	64,342	-0.36(-0.63%)
Feb 25, 2026	57.55	57.72	57.04	57.58	73,595	+0.94(+1.66%)
Feb 24, 2026	55.95	56.76	55.90	56.64	68,145	+0.50(+0.89%)
Feb 23, 2026	56.36	56.57	55.88	56.14	45,193	+0.03(+0.05%)
Feb 20, 2026	55.79	56.22	55.55	56.12	98,317	-0.11(-0.19%)
Feb 19, 2026	56.03	56.25	55.92	56.22	27,513	+0.03(+0.05%)
Feb 18, 2026	56.20	56.66	56.01	56.19	109,048	+0.14(+0.25%)
Feb 17, 2026	56.60	56.60	55.61	56.06	94,334	-1.41(-2.46%)
Feb 13, 2026	57.55	58.12	57.00	57.47	90,942	-0.14(-0.25%)
Feb 12, 2026	57.84	58.33	57.35	57.61	77,070	+0.68(+1.20%)
Feb 11, 2026	57.27	57.27	56.52	56.93	111,713	-0.01(-0.03%)
Feb 10, 2026	56.75	57.64	56.68	56.95	185,680	+1.19(+2.13%)
Feb 09, 2026	55.50	55.97	55.01	55.76	144,253	+0.74(+1.34%)
Feb 06, 2026	54.61	55.36	54.39	55.02	324,478	+2.34(+4.43%)
Feb 05, 2026	53.28	53.28	52.58	52.68	48,047	-0.66(-1.23%)
Feb 04, 2026	52.51	53.59	52.30	53.34	62,736	+1.24(+2.39%)
Feb 03, 2026	51.58	52.21	51.19	52.10	56,847	+1.41(+2.78%)
Feb 02, 2026	50.60	51.19	50.22	50.69	126,007	-0.37(-0.72%)
Jan 30, 2026	50.74	51.20	50.61	51.06	79,314	+0.36(+0.70%)
Jan 29, 2026	50.60	50.88	49.88	50.70	46,801	+0.68(+1.36%)
Jan 28, 2026	49.99	50.17	49.77	50.02	53,364	-0.38(-0.75%)
Jan 27, 2026	50.18	50.62	50.18	50.40	27,997	+0.67(+1.35%)
Jan 26, 2026	50.13	50.20	49.62	49.72	61,607	-0.70(-1.38%)
Jan 23, 2026	50.59	50.85	50.30	50.42	54,533	-0.93(-1.82%)
Jan 22, 2026	51.25	51.59	51.21	51.35	53,183	+0.15(+0.29%)
Jan 21, 2026	50.74	51.45	50.71	51.21	47,496	+0.71(+1.40%)
Jan 20, 2026	50.61	50.77	50.40	50.50	64,722	-0.92(-1.79%)
Jan 16, 2026	51.38	52.30	51.23	51.42	103,670	+0.44(+0.86%)
Jan 15, 2026	51.09	51.19	50.72	50.98	40,436	+0.64(+1.27%)
Jan 14, 2026	50.49	50.49	50.19	50.34	41,380	+0.19(+0.37%)
Jan 13, 2026	50.55	50.55	50.01	50.15	31,395	+0.21(+0.42%)
Jan 12, 2026	49.93	50.05	49.60	49.94	84,224	+0.37(+0.74%)
Jan 09, 2026	49.20	49.82	49.20	49.57	46,802	+1.16(+2.40%)
Jan 08, 2026	48.18	48.50	48.01	48.41	28,870	+0.40(+0.83%)
Jan 07, 2026	48.10	48.11	47.96	48.01	23,173	+0.16(+0.33%)
Jan 06, 2026	47.80	47.99	47.62	47.85	38,680	+0.25(+0.52%)
Jan 05, 2026	47.28	47.68	47.14	47.60	37,098	+0.51(+1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.