Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	11.71	12.87	11.71	12.55	1,959,466	+1.47(+13.27%)
Apr 30, 2026	11.21	11.64	10.98	11.08	564,149	-0.36(-3.15%)
Apr 29, 2026	11.44	11.59	11.03	11.44	1,006,586	-0.30(-2.56%)
Apr 28, 2026	11.23	12.16	11.18	11.74	1,606,136	-1.04(-8.14%)
Apr 27, 2026	12.78	12.88	12.04	12.78	879,537	-0.05(-0.39%)
Apr 24, 2026	13.87	13.98	12.18	12.83	1,496,300	-0.48(-3.61%)
Apr 23, 2026	13.99	14.22	12.98	13.31	2,781,907	-1.84(-12.15%)
Apr 22, 2026	14.90	15.38	14.40	15.15	1,769,402	+1.03(+7.29%)
Apr 21, 2026	13.74	14.77	13.39	14.12	2,153,875	+0.53(+3.90%)
Apr 20, 2026	13.50	13.60	12.98	13.59	1,016,137	+0.35(+2.64%)
Apr 17, 2026	14.42	14.68	12.95	13.24	3,193,403	-0.51(-3.71%)
Apr 16, 2026	13.44	14.02	13.07	13.75	3,564,424	+1.26(+10.09%)
Apr 15, 2026	12.06	12.87	11.98	12.49	2,362,787	+0.95(+8.23%)
Apr 14, 2026	12.15	12.38	11.34	11.54	3,672,121	+1.00(+9.49%)
Apr 13, 2026	8.540	10.56	8.540	10.54	2,277,462	+2.14(+25.48%)
Apr 10, 2026	8.300	8.650	7.985	8.400	1,037,335	+0.01(+0.12%)
Apr 09, 2026	9.000	9.000	8.155	8.390	900,779	-0.68(-7.50%)
Apr 08, 2026	9.840	10.00	8.970	9.070	629,391	+0.06(+0.67%)
Apr 07, 2026	9.090	9.160	8.583	9.010	349,044	-0.28(-3.05%)
Apr 06, 2026	9.545	9.630	9.090	9.293	244,866	-0.11(-1.16%)
Apr 02, 2026	8.890	9.420	8.640	9.402	421,103	+0.11(+1.23%)
Apr 01, 2026	9.810	9.830	9.220	9.288	746,468	-0.24(-2.54%)
Mar 31, 2026	8.750	9.560	8.650	9.530	477,839	+1.04(+12.21%)
Mar 30, 2026	8.730	8.795	8.290	8.493	316,345	-0.12(-1.36%)
Mar 27, 2026	8.800	8.850	8.460	8.610	433,220	-0.43(-4.76%)
Mar 26, 2026	9.120	9.490	8.991	9.040	438,827	-0.38(-4.02%)
Mar 25, 2026	9.880	9.930	9.270	9.418	645,529	-0.18(-1.89%)
Mar 24, 2026	10.41	10.51	9.550	9.600	815,807	-0.96(-9.05%)
Mar 23, 2026	10.15	10.75	10.13	10.55	627,663	+0.60(+5.99%)
Mar 20, 2026	10.45	10.45	9.740	9.959	672,442	-0.82(-7.56%)
Mar 19, 2026	10.15	10.96	9.909	10.77	578,663	+0.32(+3.04%)
Mar 18, 2026	10.47	10.70	10.33	10.46	294,512	-0.25(-2.32%)
Mar 17, 2026	10.76	11.27	10.55	10.70	497,646	-0.16(-1.46%)
Mar 16, 2026	10.94	11.24	10.69	10.86	597,915	+0.13(+1.20%)
Mar 13, 2026	11.40	11.56	10.62	10.73	1,442,201	-0.62(-5.43%)
Mar 12, 2026	12.13	12.59	11.26	11.35	1,687,785	-0.60(-4.99%)
Mar 11, 2026	12.33	13.09	11.58	11.95	4,187,745	+1.83(+18.07%)
Mar 10, 2026	10.68	10.70	9.984	10.12	1,839,769	-0.26(-2.49%)
Mar 09, 2026	10.33	10.44	9.680	10.38	1,358,127	-0.20(-1.88%)
Mar 06, 2026	10.54	11.43	10.40	10.57	2,847,999	-0.27(-2.49%)
Mar 05, 2026	10.56	11.26	10.21	10.84	1,262,447	+0.31(+2.94%)
Mar 04, 2026	10.20	10.67	10.09	10.54	703,544	+0.49(+4.85%)
Mar 03, 2026	9.442	10.31	9.263	10.05	599,356	-0.05(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.