Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	10.01	10.01	9.990	10.00	45,591	-0.01(-0.10%)
Apr 01, 2026	10.00	10.01	10.00	10.01	1,597	+0.00(+0.00%)
Mar 30, 2026				10.01	30	+0.01(+0.10%)
Mar 26, 2026				10.00	0	-0.01(-0.10%)
Mar 25, 2026	10.02	10.02	10.01	10.01	100,080	-0.00(-0.01%)
Mar 20, 2026				10.01	0	-0.01(-0.09%)
Mar 18, 2026				10.02	0	+0.00(+0.05%)
Mar 13, 2026				10.02	0	-0.04(-0.35%)
Mar 10, 2026				10.05	49	+0.00(+0.00%)
Mar 09, 2026	10.05	10.05	10.05	10.05	146	+0.03(+0.30%)
Mar 06, 2026	10.02	10.02	10.02	10.02	18,480	+0.00(+0.00%)
Mar 05, 2026	10.02	10.02	10.02	10.02	14,632	+0.00(+0.00%)
Mar 04, 2026	10.02	10.02	10.02	10.02	43,360	+0.02(+0.20%)
Mar 03, 2026	10.01	10.01	10.00	10.00	38,867	-0.01(-0.10%)
Mar 02, 2026	10.00	10.01	10.00	10.01	10,118	+0.00(+0.00%)
Feb 27, 2026	10.01	10.01	10.01	10.01	348	+0.00(+0.00%)
Feb 26, 2026	10.01	10.01	10.01	10.01	726	+0.01(+0.10%)
Feb 25, 2026	9.995	10.01	9.995	10.00	109,683	+0.01(+0.10%)
Feb 24, 2026	10.00	10.00	9.990	9.990	22,833	-0.01(-0.10%)
Feb 23, 2026	9.980	10.00	9.980	10.00	218,515	+0.03(+0.30%)
Feb 20, 2026	9.970	9.970	9.970	9.970	188,012	-0.01(-0.10%)
Feb 19, 2026	9.950	9.980	9.950	9.980	657	+0.02(+0.15%)
Feb 18, 2026	9.965	9.980	9.950	9.965	204,405	+0.00(+0.05%)
Feb 17, 2026	9.980	9.990	9.950	9.960	247,915	-0.02(-0.20%)
Feb 13, 2026	9.980	10.00	9.980	9.980	536,648	-0.01(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.