Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	0.0094	0.0094	0.0094	0.0094	450	+0.00(+1.08%)
Dec 23, 2024	0.0101	0.0102	0.0093	0.0093	20,200	-0.00(-7.92%)
Dec 20, 2024	0.0150	0.0195	0.0100	0.0101	16,382	-0.00(-32.67%)
Dec 19, 2024	0.0195	0.0195	0.0150	0.0150	5,543	-0.00(-24.24%)
Dec 18, 2024	0.0150	0.0199	0.0150	0.0198	8,381	+0.00(+32.00%)
Dec 17, 2024	0.0150	0.0199	0.0150	0.0150	7,672	+0.00(+0.00%)
Dec 16, 2024	0.0150	0.0151	0.0150	0.0150	2,667	+0.00(+0.00%)
Dec 12, 2024				0.0150	1	+0.00(+0.00%)
Dec 10, 2024				0.0150	0	+0.00(+0.00%)
Dec 09, 2024	0.0152	0.0152	0.0150	0.0150	86,966	-0.01(-25.00%)
Dec 05, 2024				0.0200	200	+0.00(+31.58%)
Dec 04, 2024	0.0152	0.0152	0.0152	0.0152	500	-0.00(-21.65%)
Dec 02, 2024				0.0194	0	+0.00(+28.48%)
Nov 27, 2024				0.0151	1	+0.00(+0.67%)
Nov 26, 2024	0.0200	0.0221	0.0150	0.0150	3,204	-0.00(-0.66%)
Nov 25, 2024	0.0165	0.0165	0.0120	0.0151	8,916	-0.01(-45.09%)
Nov 18, 2024				0.0275	0	+0.00(+0.00%)
Nov 14, 2024				0.0275	0	-0.01(-29.31%)
Nov 13, 2024	0.0142	0.0389	0.0142	0.0389	15,718	+0.02(+157.62%)
Nov 04, 2024				0.0151	0	-0.02(-61.96%)
Oct 31, 2024				0.0397	0	+0.02(+97.51%)
Oct 30, 2024	0.0276	0.0276	0.0201	0.0201	1,002	+0.00(+0.00%)
Oct 28, 2024				0.0201	602	-0.02(-49.37%)
Oct 25, 2024	0.0201	0.0397	0.0201	0.0397	250	+0.02(+97.51%)
Oct 24, 2024	0.0201	0.0201	0.0201	0.0201	132	+0.01(+42.55%)
Oct 23, 2024	0.0141	0.0141	0.0141	0.0141	1,246	-0.03(-64.48%)
Oct 15, 2024				0.0397	0	+0.00(+0.00%)
Oct 07, 2024				0.0397	0	+0.03(+228.10%)
Oct 04, 2024	0.0121	0.0121	0.0121	0.0121	2,381	-0.03(-69.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.