Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0270 -0.0210 (-43.75%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.0290 0.0400 0.0260 0.0270 57,031 -0.02(-43.75%)
Feb 22, 2024 0.0300 0.0561 0.0300 0.0480 29,191 +0.02(+60.00%)
Feb 21, 2024 0.0300 0.0400 0.0300 0.0300 21,691 -0.01(-27.88%)
Feb 20, 2024 0.0399 0.0599 0.0300 0.0416 10,949 +0.00(+4.26%)
Feb 16, 2024 0.0425 0.0650 0.0363 0.0399 42,906 +0.01(+56.47%)
Feb 15, 2024 0.0424 0.0425 0.0255 0.0255 32,450 -0.01(-22.96%)
Feb 14, 2024 0.0330 0.0331 0.0330 0.0331 211 +0.01(+32.40%)
Feb 13, 2024 0.0359 0.0410 0.0250 0.0250 47,215 -0.01(-28.77%)
Feb 12, 2024 0.0600 0.0600 0.0350 0.0351 5,098 -0.00(-2.50%)
Feb 09, 2024 0.0678 0.0678 0.0351 0.0360 6,327 -0.01(-28.00%)
Feb 08, 2024 0.0425 0.0500 0.0351 0.0500 15,450 +0.01(+25.00%)
Feb 07, 2024 0.0505 0.0578 0.0400 0.0400 6,330 -0.01(-20.16%)
Feb 06, 2024 0.0600 0.0600 0.0501 0.0501 6,798 -0.01(-19.19%)
Feb 02, 2024 0.0620 42 -0.01(-13.53%)
Feb 01, 2024 0.0650 0.0717 0.0650 0.0717 6,694 +0.01(+16.97%)
Jan 31, 2024 0.0768 0.0768 0.0613 0.0613 525 -0.02(-23.38%)
Jan 30, 2024 0.0800 0.0800 0.0800 0.0800 30,013 -0.02(-20.00%)
Jan 26, 2024 0.1000 56 -0.02(-18.10%)
Jan 25, 2024 0.0550 0.1221 0.0550 0.1221 1,156 +0.03(+35.67%)
Jan 23, 2024 0.0900 10 -0.01(-9.91%)
Jan 19, 2024 0.0999 0 -0.04(-28.64%)
Jan 18, 2024 0.1400 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Jan 16, 2024 0.1400 0 -0.00(-1.55%)
Jan 12, 2024 0.1422 0.1422 0.1422 0.1422 275 -0.00(-3.27%)
Jan 11, 2024 0.1200 0.1470 0.0900 0.1470 13,014 +0.00(+0.68%)
Jan 10, 2024 0.1460 0.1460 0.1460 0.1460 1,000 +0.00(+0.00%)
Jan 08, 2024 0.1460 0 +0.01(+8.15%)
Jan 05, 2024 0.1471 0.1471 0.0900 0.1350 2,566 -0.02(-12.45%)
Jan 02, 2024 0.1542 0 +0.04(+40.18%)
Dec 29, 2023 0.1000 0.1191 0.0631 0.1100 22,166 -0.07(-37.99%)
Dec 28, 2023 0.1774 0.1774 0.1774 0.1774 353 +0.00(+0.00%)
Dec 27, 2023 0.1121 0.1775 0.1121 0.1774 14,620 +0.03(+18.27%)
Dec 26, 2023 0.1120 0.1500 0.1120 0.1500 30,007 +0.04(+33.93%)
Dec 22, 2023 0.1300 0.1300 0.1100 0.1120 22,754 +0.00(+1.82%)
Dec 20, 2023 0.1100 0 -0.02(-15.32%)
Dec 19, 2023 0.1300 0.1300 0.1000 0.1299 10,577 +0.02(+19.39%)
Dec 18, 2023 0.0800 0.1125 0.0666 0.1088 3,561 +0.03(+45.07%)
Dec 14, 2023 0.0750 0 +0.01(+14.33%)
Dec 12, 2023 0.0656 0 +0.01(+16.73%)
Dec 11, 2023 0.0600 0.0600 0.0351 0.0562 22,261 +0.00(+0.18%)
Dec 08, 2023 0.0560 0.0561 0.0560 0.0561 200 -0.02(-25.20%)
Dec 06, 2023 0.0750 200 +0.02(+47.93%)
Dec 05, 2023 0.0601 0.0631 0.0507 0.0507 7,836 -0.01(-15.50%)
Dec 04, 2023 0.0601 0.0602 0.0505 0.0600 50,790 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.