Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2025				0.0009	0	-0.00(-40.00%)
Apr 29, 2025	0.0020	0.0028	0.0015	0.0015	92,149	+0.00(+50.00%)
Apr 28, 2025	0.0020	0.0020	0.0010	0.0010	14,276	-0.00(-9.09%)
Apr 25, 2025	0.0024	0.0024	0.0010	0.0011	20,296	-0.00(-54.17%)
Apr 24, 2025	0.0034	0.0034	0.0024	0.0024	29,783	+0.00(+50.00%)
Apr 23, 2025	0.0034	0.0034	0.0016	0.0016	40,208	-0.00(-51.52%)
Apr 22, 2025	0.0034	0.0034	0.0031	0.0033	7,149	+0.00(+3.12%)
Apr 21, 2025	0.0033	0.0035	0.0032	0.0032	22,758	+0.00(+0.00%)
Apr 17, 2025	0.0038	0.0038	0.0032	0.0032	1,528	-0.00(-3.03%)
Apr 16, 2025	0.0032	0.0033	0.0032	0.0033	700	-0.00(-2.94%)
Apr 14, 2025				0.0034	0	-0.00(-15.00%)
Apr 11, 2025	0.0044	0.0044	0.0032	0.0040	2,601	+0.00(+29.03%)
Apr 10, 2025	0.0030	0.0031	0.0028	0.0031	45,577	+0.00(+10.71%)
Apr 08, 2025				0.0028	0	-0.00(-42.86%)
Apr 07, 2025	0.0049	0.0049	0.0049	0.0049	672	-0.00(-10.91%)
Apr 04, 2025	0.0055	0.0055	0.0055	0.0055	105	+0.00(+1.85%)
Apr 03, 2025	0.0053	0.0054	0.0053	0.0054	5,394	-0.00(-1.82%)
Apr 01, 2025				0.0055	0	-0.00(-1.79%)
Mar 31, 2025	0.0061	0.0061	0.0056	0.0056	3,162	+0.00(+0.00%)
Mar 28, 2025	0.0064	0.0064	0.0056	0.0056	1,112	-0.00(-13.85%)
Mar 27, 2025	0.0049	0.0065	0.0049	0.0065	1,165	-0.00(-2.99%)
Mar 26, 2025	0.0067	0.0067	0.0049	0.0067	3,531	+0.00(+26.42%)
Mar 25, 2025	0.0080	0.0080	0.0053	0.0053	10,452	-0.00(-13.11%)
Mar 24, 2025	0.0099	0.0099	0.0061	0.0061	7,158	-0.00(-38.38%)
Mar 21, 2025	0.0065	0.0100	0.0065	0.0099	9,412	+0.00(+80.00%)
Mar 20, 2025	0.0055	0.0055	0.0055	0.0055	14,531	-0.00(-20.29%)
Mar 18, 2025				0.0069	0	+0.00(+0.00%)
Mar 17, 2025	0.0069	0.0069	0.0069	0.0069	10,200	-0.00(-1.43%)
Mar 14, 2025	0.0070	0.0070	0.0053	0.0070	2,701	+0.00(+0.00%)
Mar 13, 2025	0.0073	0.0073	0.0069	0.0070	4,391	+0.00(+0.00%)
Mar 12, 2025	0.0073	0.0073	0.0052	0.0070	3,660	+0.00(+12.90%)
Mar 11, 2025	0.0073	0.0073	0.0052	0.0062	24,159	+0.00(+12.73%)
Mar 10, 2025	0.0055	0.0055	0.0055	0.0055	140	-0.00(-24.66%)
Mar 07, 2025	0.0064	0.0073	0.0064	0.0073	3,540	+0.00(+46.00%)
Mar 06, 2025	0.0070	0.0070	0.0050	0.0050	12,000	+0.00(+0.00%)
Mar 05, 2025	0.0077	0.0077	0.0049	0.0050	23,901	-0.00(-28.57%)
Mar 04, 2025	0.0070	0.0070	0.0070	0.0070	110	+0.00(+42.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.