Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025				9.400	0	+0.05(+0.53%)
Oct 15, 2025	9.890	9.890	9.188	9.350	793,137	-0.65(-6.50%)
Oct 14, 2025	9.890	10.09	9.260	10.00	736,962	+0.26(+2.67%)
Oct 13, 2025	9.710	9.960	9.350	9.740	203,595	+0.04(+0.41%)
Oct 10, 2025	9.690	9.858	9.360	9.700	226,147	-0.18(-1.82%)
Oct 09, 2025	9.530	9.880	9.230	9.880	415,879	+0.27(+2.81%)
Oct 08, 2025	9.350	10.02	9.000	9.610	184,942	+0.41(+4.46%)
Oct 07, 2025	10.27	11.43	9.047	9.200	366,543	-0.72(-7.26%)
Oct 06, 2025	11.41	13.25	9.190	9.920	861,912	-1.13(-10.23%)
Oct 03, 2025	12.68	14.00	8.000	11.05	914,963	-1.64(-12.92%)
Oct 02, 2025	10.13	13.80	9.570	12.69	814,821	+2.37(+22.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.