Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	24.72	24.83	23.96	23.96	23,717	-0.71(-2.88%)
May 08, 2026	24.67	24.91	24.50	24.67	24,412	-0.40(-1.60%)
May 07, 2026	24.80	25.15	24.67	25.07	54,099	+0.41(+1.66%)
May 06, 2026	24.73	24.77	24.60	24.66	19,423	+0.09(+0.35%)
May 05, 2026	24.10	24.65	23.90	24.57	17,290	+0.47(+1.97%)
May 04, 2026	24.24	24.31	23.94	24.10	30,690	-0.23(-0.95%)
May 01, 2026	24.08	24.49	23.89	24.33	14,623	+0.20(+0.83%)
Apr 30, 2026	24.00	24.46	24.00	24.13	16,223	+0.01(+0.04%)
Apr 29, 2026	24.71	24.71	24.02	24.12	19,333	-0.75(-3.02%)
Apr 28, 2026	24.24	24.90	24.24	24.87	21,360	+0.69(+2.85%)
Apr 27, 2026	23.92	24.35	23.89	24.18	23,210	+0.23(+0.96%)
Apr 24, 2026	23.91	24.07	23.80	23.95	15,532	+0.08(+0.34%)
Apr 23, 2026	24.00	24.22	23.55	23.87	26,983	-0.14(-0.58%)
Apr 22, 2026	23.88	24.25	23.86	24.01	16,274	+0.24(+1.01%)
Apr 21, 2026	24.30	24.33	23.65	23.77	28,282	-0.64(-2.64%)
Apr 20, 2026	24.30	24.65	24.25	24.41	18,251	+0.18(+0.76%)
Apr 17, 2026	24.00	24.99	24.00	24.23	91,290	+0.25(+1.04%)
Apr 16, 2026	24.25	24.35	23.88	23.98	21,388	-0.16(-0.66%)
Apr 15, 2026	24.12	24.23	23.51	24.14	27,199	-0.06(-0.25%)
Apr 14, 2026	24.13	24.47	23.56	24.20	26,577	+0.03(+0.12%)
Apr 13, 2026	24.06	24.30	23.81	24.17	25,631	-0.04(-0.17%)
Apr 10, 2026	24.29	24.29	24.00	24.21	19,221	-0.19(-0.78%)
Apr 09, 2026	23.56	24.50	23.56	24.40	27,811	+0.60(+2.52%)
Apr 08, 2026	23.69	24.07	23.50	23.80	32,700	+0.47(+2.01%)
Apr 07, 2026	22.94	23.33	22.94	23.33	23,490	+0.32(+1.39%)
Apr 06, 2026	22.95	23.25	22.86	23.01	17,250	+0.05(+0.22%)
Apr 02, 2026	22.54	23.00	22.54	22.96	11,367	+0.10(+0.44%)
Apr 01, 2026	22.49	22.86	22.49	22.86	12,693	+0.37(+1.65%)
Mar 31, 2026	22.76	22.88	22.49	22.49	20,605	-0.10(-0.44%)
Mar 30, 2026	22.06	22.73	22.06	22.59	29,107	+0.55(+2.50%)
Mar 27, 2026	22.14	22.27	21.82	22.04	35,717	-0.33(-1.48%)
Mar 26, 2026	22.44	22.44	22.25	22.37	12,139	+0.07(+0.31%)
Mar 25, 2026	22.46	22.66	22.10	22.30	19,177	+0.09(+0.41%)
Mar 24, 2026	22.02	22.50	22.02	22.21	26,717	-0.03(-0.13%)
Mar 23, 2026	22.11	22.57	22.11	22.24	32,533	+0.60(+2.77%)
Mar 20, 2026	21.72	21.79	21.43	21.64	66,210	-0.08(-0.37%)
Mar 19, 2026	21.39	21.84	21.36	21.72	20,076	+0.27(+1.26%)
Mar 18, 2026	21.51	22.07	21.34	21.45	24,606	-0.24(-1.11%)
Mar 17, 2026	21.88	21.96	21.65	21.69	23,752	-0.17(-0.78%)
Mar 16, 2026	21.84	21.98	21.76	21.86	11,839	+0.21(+0.97%)
Mar 13, 2026	22.03	22.03	21.51	21.65	25,120	-0.41(-1.86%)
Mar 12, 2026	21.41	22.06	21.08	22.06	28,006	+0.47(+2.18%)
Mar 11, 2026	21.55	21.67	21.46	21.59	11,677	-0.06(-0.28%)
Mar 10, 2026	21.64	22.22	21.51	21.65	30,061	-0.04(-0.18%)
Mar 09, 2026	21.72	22.80	21.23	21.69	14,775	-0.31(-1.41%)
Mar 06, 2026	21.81	22.45	21.51	22.00	27,362	-0.31(-1.39%)
Mar 05, 2026	22.49	22.83	22.00	22.31	26,011	-0.44(-1.93%)
Mar 04, 2026	22.69	22.93	22.30	22.75	19,908	+0.34(+1.52%)
Mar 03, 2026	21.99	22.56	21.97	22.41	13,049	-0.01(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.