Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	13.68	13.69	13.55	13.60	1,951,445	-0.19(-1.38%)
Nov 07, 2024	13.69	13.82	13.65	13.79	1,919,185	+0.13(+0.95%)
Nov 06, 2024	13.49	13.73	13.49	13.66	2,960,926	-0.13(-0.94%)
Nov 05, 2024	13.81	13.85	13.74	13.79	1,543,352	+0.07(+0.51%)
Nov 04, 2024	13.67	13.73	13.64	13.72	2,385,247	+0.19(+1.40%)
Nov 01, 2024	13.71	13.72	13.51	13.53	2,383,719	-0.11(-0.81%)
Oct 31, 2024	13.56	13.66	13.51	13.64	4,129,445	+0.08(+0.59%)
Oct 30, 2024	13.47	13.57	13.44	13.56	1,710,452	+0.15(+1.12%)
Oct 29, 2024	13.42	13.45	13.33	13.41	2,062,646	-0.02(-0.15%)
Oct 28, 2024	13.40	13.47	13.38	13.43	3,455,635	-0.33(-2.40%)
Oct 25, 2024	13.72	13.79	13.70	13.76	1,567,531	+0.05(+0.36%)
Oct 24, 2024	13.77	13.81	13.60	13.71	2,384,055	+0.00(+0.00%)
Oct 23, 2024	13.69	13.74	13.63	13.71	1,810,477	-0.04(-0.29%)
Oct 22, 2024	13.64	13.79	13.64	13.75	2,276,157	+0.21(+1.55%)
Oct 21, 2024	13.58	13.62	13.49	13.54	1,596,037	+0.07(+0.52%)
Oct 18, 2024	13.51	13.53	13.41	13.47	3,304,232	-0.07(-0.52%)
Oct 17, 2024	13.49	13.55	13.44	13.54	3,638,588	+0.00(+0.00%)
Oct 16, 2024	13.54	13.57	13.46	13.54	2,124,284	-0.03(-0.22%)
Oct 15, 2024	13.51	13.59	13.47	13.57	2,570,462	-0.28(-2.02%)
Oct 14, 2024	13.84	13.92	13.80	13.85	1,880,691	-0.20(-1.42%)
Oct 11, 2024	14.03	14.10	14.01	14.05	2,617,616	+0.02(+0.14%)
Oct 10, 2024	13.84	14.05	13.83	14.03	3,445,852	+0.25(+1.81%)
Oct 09, 2024	13.67	13.78	13.59	13.78	12,524,274	-0.10(-0.72%)
Oct 08, 2024	13.96	13.98	13.75	13.88	7,072,795	-0.35(-2.46%)
Oct 07, 2024	14.06	14.25	14.06	14.23	4,260,385	+0.20(+1.43%)
Oct 04, 2024	14.04	14.11	13.98	14.03	3,768,964	+0.04(+0.29%)
Oct 03, 2024	13.81	14.02	13.77	13.99	3,950,202	+0.22(+1.60%)
Oct 02, 2024	13.83	13.89	13.68	13.77	5,195,521	+0.11(+0.81%)
Oct 01, 2024	13.39	13.80	13.39	13.66	4,980,656	+0.23(+1.71%)
Sep 30, 2024	13.43	13.51	13.38	13.43	3,687,130	-0.03(-0.22%)
Sep 27, 2024	13.40	13.49	13.36	13.46	3,987,308	+0.05(+0.37%)
Sep 26, 2024	13.43	13.52	13.37	13.41	4,781,590	-0.11(-0.81%)
Sep 25, 2024	13.56	13.61	13.46	13.52	3,009,755	-0.10(-0.73%)
Sep 24, 2024	13.60	13.64	13.55	13.62	2,153,589	+0.21(+1.57%)
Sep 23, 2024	13.44	13.52	13.31	13.41	1,878,569	+0.00(+0.00%)
Sep 20, 2024	13.39	13.43	13.33	13.41	2,056,945	+0.01(+0.07%)
Sep 19, 2024	13.35	13.44	13.30	13.40	2,619,247	+0.23(+1.75%)
Sep 18, 2024	13.23	13.33	13.16	13.17	2,337,362	-0.08(-0.60%)
Sep 17, 2024	13.16	13.28	13.14	13.25	2,770,427	+0.09(+0.68%)
Sep 16, 2024	13.15	13.19	13.10	13.16	3,096,461	+0.11(+0.84%)
Sep 13, 2024	13.08	13.15	13.01	13.05	5,747,452	+0.03(+0.23%)
Sep 12, 2024	12.92	13.06	12.87	13.02	3,937,366	+0.23(+1.80%)
Sep 11, 2024	12.77	12.83	12.62	12.79	3,165,895	+0.12(+0.95%)
Sep 10, 2024	12.84	12.86	12.60	12.67	3,297,801	-0.20(-1.55%)
Sep 09, 2024	12.79	12.89	12.75	12.87	5,960,195	+0.06(+0.47%)
Sep 06, 2024	13.01	13.08	12.74	12.81	3,434,986	-0.18(-1.39%)
Sep 05, 2024	13.06	13.12	12.95	12.99	3,209,229	+0.03(+0.23%)
Sep 04, 2024	13.00	13.10	12.96	12.96	3,714,702	-0.12(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.