Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	1.890	2.030	1.860	1.950	71,556,440	+0.09(+4.84%)
Feb 03, 2025	1.790	1.960	1.760	1.860	50,748,868	+0.00(+0.00%)
Jan 31, 2025	1.950	1.980	1.850	1.860	68,951,424	-0.06(-3.12%)
Jan 30, 2025	1.900	1.970	1.840	1.920	53,056,512	+0.04(+2.13%)
Jan 29, 2025	1.940	1.940	1.820	1.880	78,933,560	-0.08(-4.08%)
Jan 28, 2025	1.960	2.000	1.880	1.960	71,269,840	+0.01(+0.51%)
Jan 27, 2025	2.000	2.035	1.900	1.950	100,161,816	-0.13(-6.25%)
Jan 24, 2025	2.110	2.200	2.070	2.080	76,296,048	-0.01(-0.48%)
Jan 23, 2025	2.030	2.115	1.980	2.090	60,262,328	+0.06(+2.96%)
Jan 22, 2025	2.270	2.270	2.020	2.030	74,455,048	-0.17(-7.73%)
Jan 21, 2025	2.360	2.390	2.180	2.200	74,072,232	-0.24(-9.84%)
Jan 17, 2025	2.720	2.769	2.400	2.440	95,901,856	-0.30(-10.95%)
Jan 16, 2025	2.870	2.970	2.550	2.740	89,106,072	+0.03(+1.11%)
Jan 15, 2025	2.860	2.920	2.660	2.710	69,024,832	+0.05(+1.88%)
Jan 14, 2025	2.820	3.000	2.645	2.660	57,125,132	-0.05(-1.85%)
Jan 13, 2025	2.840	2.840	2.630	2.710	58,924,632	-0.16(-5.57%)
Jan 10, 2025	2.650	2.990	2.550	2.870	73,435,848	+0.20(+7.49%)
Jan 08, 2025	2.790	2.830	2.560	2.670	68,349,840	-0.28(-9.49%)
Jan 07, 2025	3.200	3.320	2.940	2.950	98,341,536	-0.20(-6.35%)
Jan 06, 2025	2.850	3.260	2.730	3.150	143,359,648	+0.52(+19.77%)
Jan 03, 2025	2.330	2.640	2.260	2.630	96,439,304	+0.30(+12.88%)
Jan 02, 2025	2.190	2.425	2.185	2.330	71,706,568	+0.20(+9.39%)
Dec 31, 2024				2.130	0	-0.15(-6.58%)
Dec 30, 2024	2.320	2.350	2.210	2.280	39,316,312	-0.10(-4.20%)
Dec 27, 2024	2.360	2.520	2.280	2.380	61,228,264	+0.00(+0.00%)
Dec 26, 2024	2.390	2.430	2.330	2.380	53,838,532	-0.04(-1.65%)
Dec 24, 2024	2.450	2.455	2.305	2.420	31,547,692	-0.01(-0.41%)
Dec 23, 2024	2.550	2.635	2.390	2.430	46,484,312	-0.13(-5.08%)
Dec 20, 2024	2.230	2.600	2.220	2.560	83,925,600	+0.27(+11.55%)
Dec 19, 2024	2.280	2.320	2.200	2.295	31,556,112	+0.07(+3.38%)
Dec 18, 2024	2.445	2.520	2.180	2.220	57,545,940	-0.24(-9.76%)
Dec 17, 2024	2.420	2.560	2.340	2.460	37,912,340	+0.01(+0.41%)
Dec 16, 2024	2.430	2.490	2.310	2.450	42,007,172	+0.02(+0.82%)
Dec 13, 2024	2.390	2.450	2.280	2.430	31,130,220	+0.03(+1.25%)
Dec 12, 2024	2.450	2.520	2.370	2.400	27,494,162	-0.10(-4.00%)
Dec 11, 2024	2.540	2.589	2.380	2.500	34,646,352	-0.01(-0.40%)
Dec 10, 2024	2.710	2.720	2.480	2.510	49,841,464	-0.16(-5.99%)
Dec 09, 2024	2.430	2.860	2.430	2.670	107,221,776	+0.29(+12.18%)
Dec 06, 2024	2.490	2.580	2.340	2.380	78,059,848	-0.07(-2.86%)
Dec 05, 2024	2.100	2.560	2.060	2.450	177,630,352	+0.32(+15.02%)
Dec 04, 2024	2.080	2.130	1.960	2.130	104,630,288	+0.11(+5.45%)
Dec 03, 2024	2.230	2.250	2.000	2.020	90,590,344	-0.28(-12.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.