Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	12.45	12.47	12.39	12.44	4,874	+0.03(+0.24%)
Mar 31, 2026	12.21	12.44	12.21	12.41	8,214	+0.25(+2.06%)
Mar 30, 2026	12.34	12.34	12.14	12.16	7,553	-0.21(-1.74%)
Mar 27, 2026	12.48	12.55	12.35	12.38	7,136	-0.53(-4.12%)
Mar 26, 2026	13.15	13.15	12.91	12.91	13,498	-0.37(-2.78%)
Mar 25, 2026	13.30	13.32	13.22	13.28	2,606	+0.12(+0.87%)
Mar 24, 2026	13.27	13.27	13.05	13.16	4,410	-0.13(-0.98%)
Mar 23, 2026	13.26	13.29	13.15	13.29	11,948	+0.36(+2.75%)
Mar 20, 2026	13.08	13.08	12.84	12.93	10,237	-0.35(-2.64%)
Mar 19, 2026	13.07	13.29	13.07	13.29	1,926	+0.12(+0.95%)
Mar 18, 2026	13.21	13.23	13.15	13.16	12,375	-0.00(-0.03%)
Mar 17, 2026	13.07	13.19	13.07	13.16	9,241	+0.13(+0.99%)
Mar 16, 2026	12.98	13.05	12.96	13.04	5,479	+0.07(+0.51%)
Mar 13, 2026	13.22	13.30	12.95	12.97	26,996	-0.50(-3.75%)
Mar 12, 2026	13.49	13.61	13.44	13.47	27,170	+0.09(+0.67%)
Mar 11, 2026	13.47	13.47	13.28	13.38	3,899	+0.03(+0.23%)
Mar 10, 2026	13.53	13.56	13.33	13.35	5,484	-0.26(-1.92%)
Mar 09, 2026	13.57	13.62	13.47	13.62	10,086	-0.00(-0.02%)
Mar 06, 2026	13.55	13.64	13.53	13.62	11,371	-0.15(-1.10%)
Mar 05, 2026	13.78	13.83	13.71	13.77	11,990	-0.02(-0.18%)
Mar 04, 2026	13.77	13.84	13.75	13.79	16,416	+0.08(+0.59%)
Mar 03, 2026	13.68	13.71	13.50	13.71	10,499	+0.03(+0.21%)
Mar 02, 2026	13.67	13.70	13.61	13.68	6,321	+0.21(+1.59%)
Feb 27, 2026	13.38	13.47	13.24	13.47	4,106	-0.04(-0.30%)
Feb 26, 2026	13.45	13.52	13.32	13.51	3,491	+0.15(+1.13%)
Feb 25, 2026	13.10	13.46	13.10	13.36	8,006	+0.50(+3.92%)
Feb 24, 2026	12.88	13.00	12.80	12.86	8,160	-0.16(-1.21%)
Feb 23, 2026	13.11	13.11	12.86	13.01	7,984	-0.39(-2.92%)
Feb 20, 2026	13.25	13.41	13.19	13.40	5,634	-0.18(-1.35%)
Feb 19, 2026	13.42	13.70	13.31	13.59	8,314	+0.03(+0.24%)
Feb 18, 2026	13.63	13.65	13.55	13.56	9,930	+0.27(+2.05%)
Feb 17, 2026	12.92	13.36	12.92	13.28	6,089	+0.09(+0.71%)
Feb 13, 2026	12.93	13.38	12.92	13.19	11,873	-0.15(-1.09%)
Feb 12, 2026	13.96	13.96	13.30	13.34	6,871	-0.68(-4.87%)
Feb 11, 2026	14.14	14.14	13.77	14.02	11,699	-0.28(-1.93%)
Feb 10, 2026	14.46	14.52	14.21	14.29	8,691	-0.11(-0.76%)
Feb 09, 2026	14.04	14.48	14.03	14.40	8,858	+0.37(+2.63%)
Feb 06, 2026	14.06	14.06	13.94	14.04	9,646	-0.18(-1.23%)
Feb 05, 2026	14.45	14.45	14.13	14.21	10,274	-0.42(-2.87%)
Feb 04, 2026	15.68	15.68	14.47	14.63	16,420	-1.15(-7.28%)
Feb 03, 2026	15.80	15.80	15.65	15.78	20,090	+0.54(+3.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.