Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	0.6861	0.8300	0.5808	0.8196	674,241	+0.12(+17.07%)
Mar 24, 2026	0.5551	0.7049	0.5551	0.7001	73,848	+0.00(+0.01%)
Mar 23, 2026	0.6810	0.7000	0.6223	0.7000	19,797	+0.00(+0.01%)
Mar 20, 2026	0.6878	0.7168	0.6630	0.6999	182,400	-0.02(-2.79%)
Mar 19, 2026	0.6499	0.7290	0.6166	0.7200	462,505	+0.07(+10.77%)
Mar 18, 2026	0.5800	0.7050	0.5301	0.6500	329,167	+0.06(+10.43%)
Mar 17, 2026	0.5090	0.5998	0.5026	0.5886	95,867	+0.06(+10.66%)
Mar 16, 2026	0.5392	0.5647	0.5050	0.5319	80,184	+0.00(+0.36%)
Mar 13, 2026	0.5300	0.5465	0.5000	0.5300	15,001	+0.02(+3.68%)
Mar 12, 2026	0.5200	0.5400	0.5000	0.5112	215,776	-0.02(-3.55%)
Mar 11, 2026	0.5200	0.5499	0.4910	0.5300	424,064	+0.01(+2.12%)
Mar 10, 2026	0.5500	0.5900	0.5002	0.5190	250,485	-0.04(-6.40%)
Mar 09, 2026	0.5230	0.5550	0.4782	0.5545	54,271	+0.03(+5.68%)
Mar 06, 2026	0.5300	0.5300	0.4510	0.5247	14,692	-0.00(-0.78%)
Mar 05, 2026	0.5050	0.5297	0.4640	0.5288	13,903	+0.00(+0.17%)
Mar 04, 2026	0.4801	0.5290	0.4800	0.5279	6,051	+0.02(+3.71%)
Mar 03, 2026	0.4400	0.5100	0.4400	0.5090	27,346	-0.01(-1.93%)
Mar 02, 2026	0.5055	0.5216	0.4854	0.5190	19,686	+0.03(+5.92%)
Feb 27, 2026	0.5000	0.5000	0.4588	0.4900	62,996	+0.01(+1.03%)
Feb 26, 2026	0.4412	0.5100	0.4302	0.4850	62,965	+0.01(+2.75%)
Feb 25, 2026	0.4553	0.4751	0.4450	0.4720	6,584	-0.00(-0.65%)
Feb 24, 2026	0.4824	0.4824	0.4500	0.4751	18,427	-0.00(-0.98%)
Feb 23, 2026	0.4402	0.4820	0.4370	0.4798	37,037	+0.00(+0.86%)
Feb 20, 2026	0.4700	0.4758	0.4464	0.4757	40,755	+0.03(+6.75%)
Feb 19, 2026	0.4051	0.4580	0.4051	0.4456	41,187	+0.02(+3.60%)
Feb 18, 2026	0.4300	0.5100	0.4273	0.4301	665,370	+0.00(+0.02%)
Feb 17, 2026	0.4400	0.4422	0.4151	0.4300	15,505	-0.01(-1.17%)
Feb 13, 2026	0.4500	0.5099	0.4321	0.4351	28,869	+0.00(+0.02%)
Feb 12, 2026	0.4463	0.4884	0.4267	0.4350	47,408	+0.01(+2.35%)
Feb 11, 2026	0.4950	0.5359	0.4112	0.4250	194,719	-0.07(-14.52%)
Feb 10, 2026	0.5399	0.5399	0.4972	0.4972	65,242	-0.02(-4.49%)
Feb 09, 2026	0.5350	0.5620	0.5000	0.5206	69,175	+0.00(+0.62%)
Feb 06, 2026	0.4821	0.5520	0.4821	0.5174	78,187	+0.04(+7.79%)
Feb 05, 2026	0.5400	0.5699	0.4520	0.4800	81,047	-0.07(-12.25%)
Feb 04, 2026	0.5220	0.5520	0.5000	0.5470	70,652	-0.00(-0.73%)
Feb 03, 2026	0.5655	0.5682	0.5300	0.5510	41,674	-0.03(-5.15%)
Feb 02, 2026	0.6000	0.6000	0.5479	0.5809	68,414	-0.03(-4.77%)
Jan 30, 2026	0.5432	0.6281	0.5218	0.6100	148,960	+0.05(+8.93%)
Jan 29, 2026	0.5784	0.5784	0.5201	0.5600	194,506	-0.04(-6.09%)
Jan 28, 2026	0.5637	0.6013	0.5305	0.5963	97,235	+0.02(+2.62%)
Jan 27, 2026	0.5820	0.5820	0.5380	0.5811	120,009	-0.02(-3.15%)
Jan 26, 2026	0.5442	0.6000	0.5399	0.6000	186,910	+0.03(+4.44%)
Jan 23, 2026	0.4701	0.7100	0.4597	0.5745	4,802,752	+0.09(+19.79%)
Jan 22, 2026	0.4380	0.5099	0.4300	0.4796	230,750	+0.05(+12.08%)
Jan 21, 2026	0.4750	0.5400	0.4200	0.4279	421,501	-0.11(-21.02%)
Jan 20, 2026	0.7200	0.7193	0.4521	0.5418	1,312,404	-0.21(-27.63%)
Jan 16, 2026	0.8100	2.000	0.5500	0.7487	31,430,824	-0.06(-7.57%)
Jan 15, 2026	0.8291	0.8295	0.8100	0.8100	8,354	-0.02(-2.41%)
Jan 14, 2026	0.8200	0.8317	0.8100	0.8300	25,515	+0.01(+1.34%)
Jan 13, 2026	0.8398	0.8398	0.8000	0.8190	32,642	+0.03(+4.46%)
Jan 12, 2026	0.7800	0.8386	0.7800	0.7840	33,777	+0.01(+1.67%)
Jan 09, 2026	0.7600	0.8089	0.7600	0.7711	16,672	-0.00(-0.62%)
Jan 08, 2026	0.7500	0.8100	0.7350	0.7759	284,696	+0.06(+7.75%)
Jan 07, 2026	0.7500	0.7700	0.7201	0.7201	293,347	-0.01(-1.76%)
Jan 06, 2026	0.7299	0.7330	0.7299	0.7330	1,933	+0.00(+0.41%)
Jan 05, 2026	0.7500	0.7700	0.7200	0.7300	20,618	+0.01(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.