Purple Innovation Inc (NQ: PRPL )

1.200 -0.040 (-3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.230 1.240 1.145 1.200 161,635 -0.04(-3.23%)
Aug 29, 2024 1.280 1.310 1.220 1.240 183,779 -0.04(-3.13%)
Aug 28, 2024 1.270 1.310 1.240 1.280 177,391 -0.01(-0.78%)
Aug 27, 2024 1.300 1.330 1.250 1.290 279,768 -0.01(-0.77%)
Aug 26, 2024 1.240 1.370 1.240 1.300 491,420 +0.06(+4.84%)
Aug 23, 2024 1.160 1.240 1.105 1.240 497,995 +0.09(+7.83%)
Aug 22, 2024 1.170 1.170 1.100 1.150 134,064 -0.02(-1.71%)
Aug 21, 2024 1.080 1.170 1.070 1.170 232,876 +0.09(+8.33%)
Aug 20, 2024 1.150 1.160 1.050 1.080 202,761 -0.04(-3.57%)
Aug 19, 2024 1.110 1.130 1.060 1.120 312,684 +0.00(+0.00%)
Aug 16, 2024 1.120 1.130 1.100 1.120 114,716 -0.01(-0.88%)
Aug 15, 2024 1.090 1.140 1.070 1.130 253,305 +0.07(+6.60%)
Aug 14, 2024 1.100 1.120 1.030 1.060 218,769 -0.03(-2.75%)
Aug 13, 2024 1.050 1.120 1.050 1.090 294,915 +0.05(+4.81%)
Aug 12, 2024 1.050 1.070 1.000 1.040 321,491 +0.00(+0.00%)
Aug 09, 2024 1.050 1.080 1.012 1.040 212,839 +0.01(+0.97%)
Aug 08, 2024 1.090 1.090 1.010 1.030 289,459 -0.04(-3.74%)
Aug 07, 2024 1.100 1.100 1.060 1.070 152,401 -0.01(-0.93%)
Aug 06, 2024 1.200 1.220 1.060 1.080 642,647 -0.10(-8.47%)
Aug 05, 2024 1.150 1.280 1.100 1.180 838,802 -0.07(-5.60%)
Aug 02, 2024 1.260 1.310 1.210 1.250 400,867 -0.06(-4.58%)
Aug 01, 2024 1.360 1.400 1.250 1.310 442,030 -0.07(-5.07%)
Jul 31, 2024 1.340 1.430 1.330 1.380 284,146 +0.04(+2.99%)
Jul 30, 2024 1.410 1.420 1.290 1.340 284,299 -0.07(-4.96%)
Jul 29, 2024 1.420 1.500 1.370 1.410 342,952 -0.02(-1.40%)
Jul 26, 2024 1.370 1.470 1.332 1.430 372,540 +0.09(+6.72%)
Jul 25, 2024 1.320 1.380 1.280 1.340 256,008 +0.03(+2.29%)
Jul 24, 2024 1.360 1.400 1.290 1.310 369,706 -0.06(-4.38%)
Jul 23, 2024 1.370 1.470 1.310 1.370 568,373 +0.01(+0.74%)
Jul 22, 2024 1.340 1.450 1.290 1.360 400,321 +0.03(+2.26%)
Jul 19, 2024 1.330 1.350 1.300 1.330 222,689 +0.01(+0.76%)
Jul 18, 2024 1.370 1.460 1.300 1.320 540,009 -0.02(-1.86%)
Jul 17, 2024 1.440 1.500 1.310 1.345 605,572 -0.12(-8.50%)
Jul 16, 2024 1.230 1.480 1.203 1.470 1,214,150 +0.27(+22.50%)
Jul 15, 2024 1.240 1.260 1.180 1.200 391,374 -0.03(-2.44%)
Jul 12, 2024 1.210 1.260 1.180 1.230 371,108 +0.04(+3.80%)
Jul 11, 2024 1.090 1.210 1.040 1.185 1,004,945 +0.14(+12.86%)
Jul 10, 2024 1.060 1.075 1.030 1.050 259,795 +0.01(+0.96%)
Jul 09, 2024 1.070 1.080 1.020 1.040 285,678 -0.06(-5.45%)
Jul 08, 2024 1.050 1.110 1.030 1.100 357,788 +0.06(+5.77%)
Jul 05, 2024 1.150 1.169 0.9880 1.040 428,301 -0.11(-9.57%)
Jul 03, 2024 1.020 1.170 1.020 1.150 403,141 +0.15(+15.00%)
Jul 02, 2024 1.080 1.110 1.000 1.000 369,462 -0.10(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.