Precipio Inc (NQ: PRPO )

6.200 -0.500 (-7.46%)
Streaming Delayed Price Updated: 12:27 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 6.660 6.670 6.200 6.200 1,663 -0.50(-7.53%)
Apr 17, 2024 6.705 214 -0.03(-0.45%)
Apr 15, 2024 6.736 284 +0.08(+1.22%)
Apr 12, 2024 6.815 6.840 6.650 6.654 3,352 +0.01(+0.09%)
Apr 10, 2024 6.648 438 +0.30(+4.69%)
Apr 09, 2024 6.230 6.478 6.150 6.350 24,256 -0.16(-2.46%)
Apr 08, 2024 6.260 6.510 6.180 6.510 1,008 +0.19(+3.01%)
Apr 05, 2024 6.150 6.320 6.150 6.320 863 +0.03(+0.48%)
Apr 04, 2024 6.340 6.340 6.100 6.290 4,700 -0.03(-0.40%)
Apr 03, 2024 6.480 6.480 6.315 6.315 663 -0.17(-2.55%)
Apr 02, 2024 6.840 6.870 6.160 6.480 6,113 -0.36(-5.26%)
Apr 01, 2024 6.670 7.000 6.450 6.840 14,617 +0.14(+2.09%)
Mar 28, 2024 6.117 6.700 6.010 6.700 10,183 +0.50(+8.00%)
Mar 27, 2024 6.010 6.235 6.000 6.204 3,333 +0.12(+1.97%)
Mar 26, 2024 6.000 6.084 6.000 6.084 729 +0.08(+1.40%)
Mar 25, 2024 6.350 6.350 6.000 6.000 2,830 -0.02(-0.33%)
Mar 22, 2024 6.260 6.260 5.999 6.020 2,353 +0.00(+0.00%)
Mar 20, 2024 6.020 201 -0.23(-3.68%)
Mar 19, 2024 6.230 6.250 6.230 6.250 1,197 +0.15(+2.46%)
Mar 18, 2024 6.470 6.470 6.100 6.100 2,450 +0.00(+0.00%)
Mar 15, 2024 6.479 6.479 6.100 6.100 2,790 +0.10(+1.67%)
Mar 14, 2024 6.260 6.260 6.000 6.000 791 -0.20(-3.23%)
Mar 13, 2024 6.260 6.321 6.000 6.200 3,166 -0.13(-2.05%)
Mar 12, 2024 6.512 6.512 6.330 6.330 1,653 +0.08(+1.28%)
Mar 11, 2024 6.110 6.440 6.110 6.250 3,161 +0.04(+0.64%)
Mar 08, 2024 6.440 6.440 6.020 6.210 1,081 +0.11(+1.80%)
Mar 07, 2024 6.300 6.300 6.100 6.100 1,372 -0.32(-4.98%)
Mar 06, 2024 6.360 6.420 6.360 6.420 812 +0.06(+0.91%)
Mar 05, 2024 6.290 6.455 6.040 6.362 6,254 -0.30(-4.48%)
Mar 04, 2024 6.500 6.660 6.220 6.660 4,352 +0.16(+2.46%)
Mar 01, 2024 6.380 6.510 6.375 6.500 10,158 -0.16(-2.37%)
Feb 29, 2024 6.510 6.670 6.420 6.657 1,490 -0.01(-0.13%)
Feb 28, 2024 6.544 6.690 6.544 6.666 2,936 +0.17(+2.55%)
Feb 27, 2024 6.400 6.500 6.360 6.500 3,414 +0.09(+1.44%)
Feb 26, 2024 6.240 6.407 6.240 6.407 1,159 +0.20(+3.18%)
Feb 23, 2024 6.210 6.210 6.210 6.210 288 -0.13(-2.10%)
Feb 22, 2024 6.010 6.343 6.010 6.343 471 -0.01(-0.11%)
Feb 21, 2024 6.365 6.365 6.350 6.350 492 +0.15(+2.42%)
Feb 20, 2024 6.510 6.520 6.200 6.200 1,640 -0.38(-5.78%)
Feb 16, 2024 6.730 6.730 6.580 6.580 1,298 -0.07(-1.05%)
Feb 15, 2024 6.580 6.750 6.440 6.650 10,767 -0.05(-0.75%)
Feb 14, 2024 6.460 6.700 6.460 6.700 3,331 +0.25(+3.88%)
Feb 13, 2024 6.450 6.770 6.080 6.450 7,888 +0.03(+0.47%)
Feb 12, 2024 6.260 6.420 6.154 6.420 5,035 +0.06(+0.94%)
Feb 09, 2024 6.371 6.371 6.016 6.360 3,422 -0.12(-1.85%)
Feb 08, 2024 6.710 6.768 5.910 6.480 31,105 -0.43(-6.19%)
Feb 07, 2024 6.780 6.970 6.625 6.908 8,773 +0.21(+3.10%)
Feb 06, 2024 5.820 7.250 5.820 6.700 73,840 +0.51(+8.24%)
Feb 05, 2024 6.125 6.288 5.863 6.190 2,175 +0.23(+3.86%)
Feb 02, 2024 6.070 6.250 5.960 5.960 6,166 -0.12(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.