Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				0.9023	0	+0.46(+105.16%)
Jan 14, 2026	0.4300	0.4700	0.4203	0.4398	43,399	+0.01(+2.28%)
Jan 13, 2026	0.4100	0.4798	0.4100	0.4300	88,273	-0.02(-4.40%)
Jan 12, 2026	0.4549	0.4800	0.4452	0.4498	48,042	-0.03(-6.10%)
Jan 09, 2026	0.4566	0.4790	0.4500	0.4790	13,514	+0.01(+1.91%)
Jan 08, 2026	0.4415	0.4764	0.4415	0.4700	26,343	+0.00(+0.60%)
Jan 07, 2026	0.4877	0.4946	0.4448	0.4672	77,963	-0.02(-3.97%)
Jan 06, 2026	0.4801	0.4970	0.4801	0.4865	12,932	+0.01(+1.54%)
Jan 05, 2026	0.4340	0.4979	0.4340	0.4791	40,972	+0.05(+10.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.