Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2024	10.13	10.25	9.905	9.920	1,604,429	-0.20(-1.98%)
Dec 11, 2024	10.34	10.48	10.04	10.12	1,090,391	-0.17(-1.65%)
Dec 10, 2024	10.27	10.63	10.05	10.29	1,314,130	+0.06(+0.59%)
Dec 09, 2024	10.50	10.69	10.20	10.23	1,305,442	-0.26(-2.48%)
Dec 06, 2024	10.60	10.67	10.39	10.49	1,043,395	+0.04(+0.38%)
Dec 05, 2024	10.52	10.62	10.41	10.45	1,241,639	-0.16(-1.51%)
Dec 04, 2024	10.95	11.25	10.56	10.61	1,280,046	-0.34(-3.11%)
Dec 03, 2024	11.11	11.22	10.71	10.95	1,394,381	-0.14(-1.26%)
Dec 02, 2024	11.52	11.53	11.07	11.09	1,131,718	-0.46(-3.98%)
Nov 29, 2024	11.57	11.73	11.30	11.55	773,016	+0.12(+1.01%)
Nov 27, 2024	11.33	11.74	11.24	11.44	1,108,469	+0.20(+1.73%)
Nov 26, 2024	11.38	11.43	11.05	11.24	988,001	-0.06(-0.53%)
Nov 25, 2024	10.97	11.50	10.95	11.30	1,349,753	+0.46(+4.20%)
Nov 22, 2024	10.80	11.00	10.76	10.85	1,128,677	+0.06(+0.51%)
Nov 21, 2024	10.64	10.91	10.54	10.79	1,194,127	+0.16(+1.51%)
Nov 20, 2024	10.61	10.79	10.53	10.63	1,125,626	-0.10(-0.93%)
Nov 19, 2024	10.76	10.85	10.56	10.73	1,381,637	-0.18(-1.65%)
Nov 18, 2024	11.13	11.22	10.84	10.91	1,465,233	-0.25(-2.24%)
Nov 15, 2024	11.47	11.52	11.16	11.16	1,155,004	-0.27(-2.36%)
Nov 14, 2024	12.20	12.35	11.40	11.43	1,871,071	-0.65(-5.38%)
Nov 13, 2024	12.25	12.49	12.03	12.08	3,233,680	-0.05(-0.41%)
Nov 12, 2024	12.30	12.41	12.02	12.13	854,731	-0.27(-2.18%)
Nov 11, 2024	12.67	12.71	12.23	12.40	885,750	-0.12(-0.96%)
Nov 08, 2024	12.74	13.16	12.43	12.52	1,247,964	-0.25(-1.96%)
Nov 07, 2024	13.19	13.30	12.70	12.77	1,769,843	-0.37(-2.82%)
Nov 06, 2024	13.51	13.99	13.05	13.14	1,436,310	-0.35(-2.59%)
Nov 05, 2024	13.77	14.43	13.13	13.49	1,490,333	-0.16(-1.17%)
Nov 04, 2024	13.74	13.86	13.57	13.65	878,611	-0.23(-1.66%)
Nov 01, 2024	13.13	13.88	13.11	13.88	1,478,837	+0.95(+7.35%)
Oct 31, 2024	13.19	13.24	12.88	12.93	738,300	-0.20(-1.52%)
Oct 30, 2024	13.00	13.41	13.00	13.13	696,840	+0.07(+0.54%)
Oct 29, 2024	13.24	13.35	12.99	13.06	908,874	-0.26(-1.95%)
Oct 28, 2024	13.12	13.43	13.07	13.32	1,093,429	+0.43(+3.34%)
Oct 25, 2024	12.97	13.20	12.87	12.89	1,009,101	+0.01(+0.08%)
Oct 24, 2024	12.51	12.91	12.41	12.88	1,142,858	+0.41(+3.29%)
Oct 23, 2024	12.22	12.58	12.22	12.47	623,431	+0.11(+0.89%)
Oct 22, 2024	12.53	12.56	12.27	12.36	574,070	-0.21(-1.67%)
Oct 21, 2024	12.39	12.64	12.13	12.57	821,418	+0.19(+1.53%)
Oct 18, 2024	12.53	12.53	12.12	12.38	919,555	-0.07(-0.56%)
Oct 17, 2024	12.59	12.71	12.43	12.45	794,747	-0.20(-1.58%)
Oct 16, 2024	12.88	12.90	12.61	12.65	630,254	-0.11(-0.86%)
Oct 15, 2024	12.24	13.00	12.17	12.76	943,459	+0.50(+4.08%)
Oct 14, 2024	12.46	12.46	12.11	12.26	705,635	-0.26(-2.08%)
Oct 11, 2024	12.16	12.57	12.12	12.52	707,622	+0.31(+2.54%)
Oct 10, 2024	12.20	12.28	11.99	12.21	381,057	-0.06(-0.49%)
Oct 09, 2024	12.42	12.54	12.22	12.27	601,275	-0.14(-1.13%)
Oct 08, 2024	12.34	12.64	12.24	12.41	483,858	+0.06(+0.49%)
Oct 07, 2024	12.88	12.98	12.14	12.35	954,589	-0.85(-6.44%)
Oct 04, 2024	12.97	13.24	12.80	13.20	535,927	+0.55(+4.35%)
Oct 03, 2024	12.68	12.77	12.54	12.65	438,150	-0.15(-1.17%)
Oct 02, 2024	13.00	13.09	12.67	12.80	587,430	-0.32(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.