Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	27.91	27.91	27.91	27.91	166	-0.38(-1.33%)
Mar 24, 2026	28.29	28.29	28.29	28.29	477	-0.12(-0.43%)
Mar 23, 2026	28.41	28.41	28.41	28.41	358	+0.32(+1.15%)
Mar 20, 2026	27.60	28.09	27.60	28.09	839	+0.27(+0.98%)
Mar 19, 2026	27.77	27.82	27.71	27.82	879	-0.17(-0.61%)
Mar 18, 2026	27.98	27.98	27.98	27.98	44	+0.23(+0.83%)
Mar 17, 2026	27.25	27.75	27.25	27.75	549	-0.46(-1.63%)
Mar 16, 2026	28.21	28.21	28.21	28.21	75	+0.08(+0.28%)
Mar 13, 2026	28.20	28.21	28.14	28.14	400	+0.33(+1.19%)
Mar 12, 2026	27.79	27.80	27.79	27.80	125	+0.61(+2.22%)
Mar 11, 2026	27.20	27.20	27.20	27.20	452	+0.16(+0.59%)
Mar 10, 2026	27.36	27.36	27.00	27.04	1,168	+0.59(+2.24%)
Mar 09, 2026	27.14	27.14	26.41	26.45	1,257	-0.46(-1.72%)
Mar 06, 2026	27.24	27.24	26.91	26.91	1,150	+0.23(+0.87%)
Mar 05, 2026	26.68	26.68	26.68	26.68	207	+0.37(+1.39%)
Mar 04, 2026	26.31	26.31	26.31	26.31	25	-0.29(-1.08%)
Mar 03, 2026	26.67	26.67	26.60	26.60	467	+0.56(+2.15%)
Mar 02, 2026	26.04	26.04	26.04	26.04	516	+0.21(+0.83%)
Feb 27, 2026	25.77	25.82	25.77	25.82	267	+0.57(+2.27%)
Feb 26, 2026	25.25	25.25	25.25	25.25	193	+0.06(+0.22%)
Feb 25, 2026	25.44	25.44	25.20	25.20	441	-0.16(-0.64%)
Feb 24, 2026	25.32	25.37	25.22	25.36	1,393	-0.86(-3.29%)
Feb 23, 2026	26.12	26.22	26.12	26.22	222	+0.46(+1.77%)
Feb 20, 2026	25.76	25.76	25.76	25.76	322	-0.28(-1.08%)
Feb 19, 2026	26.05	26.05	26.05	26.05	113	+0.40(+1.58%)
Feb 18, 2026	25.64	25.64	25.64	25.64	34	-0.13(-0.50%)
Feb 17, 2026	26.14	26.14	25.77	25.77	338	-0.38(-1.45%)
Feb 13, 2026	26.43	26.43	26.15	26.15	624	-0.40(-1.50%)
Feb 12, 2026	26.55	26.55	26.55	26.55	78	+0.51(+1.97%)
Feb 11, 2026	26.04	26.04	26.04	26.04	255	-0.19(-0.74%)
Feb 10, 2026	26.23	26.23	26.23	26.23	126	-0.22(-0.84%)
Feb 09, 2026	26.67	26.67	26.23	26.45	1,400	-0.29(-1.08%)
Feb 06, 2026	26.53	26.74	26.42	26.74	2,002	-0.24(-0.87%)
Feb 05, 2026	27.65	27.65	26.57	26.98	22,591	+2.23(+9.03%)
Feb 04, 2026	24.45	24.79	24.45	24.74	7,727	-0.39(-1.56%)
Feb 03, 2026	24.73	25.14	24.73	25.14	1,545	+0.84(+3.48%)
Feb 02, 2026	24.29	24.29	24.29	24.29	95	-0.14(-0.57%)
Jan 30, 2026	24.35	24.43	24.35	24.43	593	+0.13(+0.53%)
Jan 29, 2026	24.48	24.48	24.30	24.30	256	+0.07(+0.31%)
Jan 28, 2026	24.23	24.23	24.23	24.23	38	+0.03(+0.12%)
Jan 27, 2026	24.20	24.20	24.20	24.20	207	+0.26(+1.09%)
Jan 26, 2026	23.93	23.93	23.93	23.93	142	+0.20(+0.82%)
Jan 23, 2026	23.74	23.74	23.74	23.74	100	+0.30(+1.30%)
Jan 22, 2026	23.43	23.43	23.43	23.43	27	-0.20(-0.83%)
Jan 21, 2026	23.60	23.63	23.53	23.63	454	-0.37(-1.53%)
Jan 20, 2026	23.50	24.00	23.50	24.00	433	+0.77(+3.30%)
Jan 16, 2026	23.23	23.23	23.23	23.23	141	+0.30(+1.29%)
Jan 15, 2026	22.51	22.93	22.51	22.93	270	+0.41(+1.84%)
Jan 14, 2026	22.47	22.67	22.47	22.52	863	+0.14(+0.65%)
Jan 13, 2026	22.12	22.47	22.12	22.38	798	+0.53(+2.44%)
Jan 12, 2026	21.57	21.84	21.57	21.84	403	+1.00(+4.82%)
Jan 09, 2026	20.89	20.89	20.78	20.84	681	+0.44(+2.17%)
Jan 08, 2026	20.66	20.66	20.16	20.39	878	-0.19(-0.91%)
Jan 07, 2026	20.58	20.58	20.58	20.58	45	+0.27(+1.30%)
Jan 06, 2026	20.23	20.41	20.23	20.32	5,171	-0.76(-3.59%)
Jan 05, 2026	21.01	21.09	21.01	21.07	1,143	-0.39(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.