Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	26.25	27.18	24.76	26.94	103,963	+0.72(+2.75%)
Apr 30, 2026	22.52	26.50	22.30	26.22	132,008	+3.96(+17.79%)
Apr 29, 2026	22.50	22.53	20.10	22.26	106,193	-1.03(-4.42%)
Apr 28, 2026	23.41	24.00	22.47	23.29	51,752	-1.67(-6.67%)
Apr 27, 2026	23.41	25.12	22.58	24.96	101,261	+1.08(+4.50%)
Apr 24, 2026	26.18	26.18	22.34	23.88	176,402	-1.25(-4.97%)
Apr 23, 2026	29.00	30.33	23.91	25.13	205,972	-5.04(-16.71%)
Apr 22, 2026	29.64	32.20	29.15	30.17	101,087	+1.62(+5.67%)
Apr 21, 2026	32.74	32.74	28.50	28.55	115,622	-3.44(-10.75%)
Apr 20, 2026	29.49	32.53	28.86	31.99	169,257	+0.99(+3.19%)
Apr 17, 2026	30.77	31.98	29.34	31.00	365,068	+0.90(+2.99%)
Apr 16, 2026	31.05	31.45	26.20	30.10	499,072	+1.20(+4.15%)
Apr 15, 2026	24.22	29.54	22.92	28.90	588,125	+7.88(+37.49%)
Apr 14, 2026	18.19	21.72	17.82	21.02	286,280	+4.65(+28.41%)
Apr 13, 2026	14.68	16.40	14.43	16.37	88,861	+0.91(+5.89%)
Apr 10, 2026	15.20	16.27	14.97	15.46	100,752	+0.87(+5.97%)
Apr 09, 2026	15.01	15.62	14.28	14.59	56,651	-0.79(-5.15%)
Apr 08, 2026	17.00	17.20	14.90	15.38	152,901	+1.06(+7.43%)
Apr 07, 2026	14.61	14.61	13.38	14.32	41,215	-0.66(-4.43%)
Apr 06, 2026	15.24	16.01	14.51	14.98	59,665	-0.29(-1.90%)
Apr 02, 2026	12.63	15.27	12.63	15.27	96,544	+1.27(+9.07%)
Apr 01, 2026	15.92	16.13	13.86	14.00	108,174	-1.06(-7.04%)
Mar 31, 2026	13.83	15.32	13.23	15.06	94,457	+2.26(+17.66%)
Mar 30, 2026	14.47	14.47	12.18	12.80	129,165	-1.25(-8.91%)
Mar 27, 2026	15.86	16.10	14.01	14.05	139,844	-2.42(-14.68%)
Mar 26, 2026	17.58	17.87	16.23	16.47	54,131	-2.03(-10.97%)
Mar 25, 2026	19.62	20.49	17.88	18.50	64,106	-0.59(-3.09%)
Mar 24, 2026	18.58	19.80	17.90	19.09	48,390	-0.43(-2.21%)
Mar 23, 2026	18.00	19.62	17.88	19.52	43,617	+1.95(+11.10%)
Mar 20, 2026	18.36	18.51	16.80	17.57	54,157	-1.15(-6.13%)
Mar 19, 2026	18.30	19.20	17.13	18.72	159,903	-0.66(-3.41%)
Mar 18, 2026	20.05	20.76	19.20	19.38	157,723	-1.65(-7.85%)
Mar 17, 2026	20.58	21.27	20.08	21.03	41,681	+0.30(+1.45%)
Mar 16, 2026	21.21	22.35	19.56	20.73	79,195	+0.12(+0.58%)
Mar 13, 2026	21.42	22.80	20.28	20.61	89,048	-0.24(-1.15%)
Mar 12, 2026	22.03	22.35	20.55	20.85	113,715	-1.92(-8.43%)
Mar 11, 2026	23.34	24.12	21.90	22.77	37,688	-0.36(-1.56%)
Mar 10, 2026	23.76	25.14	22.95	23.13	58,322	-0.93(-3.87%)
Mar 09, 2026	22.08	24.13	20.94	24.06	104,219	+0.78(+3.35%)
Mar 06, 2026	22.71	25.20	22.47	23.28	73,611	-0.45(-1.90%)
Mar 05, 2026	24.36	24.36	21.15	23.73	211,571	-1.65(-6.50%)
Mar 04, 2026	24.72	25.61	23.76	25.38	53,220	+1.83(+7.77%)
Mar 03, 2026	23.94	25.26	22.17	23.55	77,212	-2.67(-10.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.