Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	41.13	41.50	41.13	41.40	23,844	-0.22(-0.52%)
Feb 26, 2026	42.14	42.14	41.29	41.62	26,379	-0.57(-1.35%)
Feb 25, 2026	41.74	42.21	41.74	42.19	17,207	+0.64(+1.55%)
Feb 24, 2026	41.13	41.60	41.13	41.54	22,863	+0.52(+1.28%)
Feb 23, 2026	41.44	41.44	40.92	41.02	42,254	-0.58(-1.39%)
Feb 20, 2026	41.04	41.71	41.04	41.60	22,409	+0.38(+0.91%)
Feb 19, 2026	41.20	41.28	41.05	41.22	8,458	-0.20(-0.49%)
Feb 18, 2026	41.11	41.68	41.07	41.43	32,608	+0.44(+1.06%)
Feb 17, 2026	40.79	41.23	40.47	40.99	15,027	-0.01(-0.03%)
Feb 13, 2026	41.02	41.31	40.74	41.00	44,766	+0.04(+0.10%)
Feb 12, 2026	42.00	42.06	40.93	40.96	25,799	-1.03(-2.45%)
Feb 11, 2026	42.22	42.22	41.62	41.99	13,279	+0.11(+0.25%)
Feb 10, 2026	42.18	42.28	41.88	41.88	24,350	-0.25(-0.59%)
Feb 09, 2026	41.57	42.23	41.57	42.13	126,085	+0.36(+0.86%)
Feb 06, 2026	41.04	41.78	41.01	41.77	29,862	+0.98(+2.41%)
Feb 05, 2026	41.01	41.23	40.66	40.79	16,788	-0.62(-1.49%)
Feb 04, 2026	42.08	42.08	41.06	41.41	17,694	-0.84(-1.98%)
Feb 03, 2026	43.19	43.19	41.86	42.25	28,849	-0.82(-1.90%)
Feb 02, 2026	42.56	43.24	42.56	43.06	21,004	+0.28(+0.66%)
Jan 30, 2026	43.12	43.32	42.63	42.78	18,179	-0.64(-1.47%)
Jan 29, 2026	43.65	43.76	42.73	43.42	92,452	-0.39(-0.88%)
Jan 28, 2026	43.86	43.98	43.68	43.80	17,926	+0.22(+0.51%)
Jan 27, 2026	43.44	43.66	43.32	43.58	48,132	+0.45(+1.04%)
Jan 26, 2026	42.97	43.26	42.97	43.14	14,477	+0.18(+0.41%)
Jan 23, 2026	42.71	43.09	42.62	42.96	26,375	+0.22(+0.51%)
Jan 22, 2026	42.86	42.86	42.56	42.74	101,985	+0.32(+0.76%)
Jan 21, 2026	41.96	42.68	41.93	42.42	18,454	+0.54(+1.29%)
Jan 20, 2026	42.09	42.31	41.80	41.88	34,431	-0.89(-2.08%)
Jan 16, 2026	43.05	43.06	42.68	42.77	18,823	-0.02(-0.05%)
Jan 15, 2026	43.22	43.22	42.76	42.79	38,582	+0.16(+0.37%)
Jan 14, 2026	42.88	42.88	42.34	42.63	49,299	-0.49(-1.13%)
Jan 13, 2026	43.22	43.34	43.02	43.12	21,223	-0.10(-0.23%)
Jan 12, 2026	42.90	43.31	42.90	43.22	61,436	+0.05(+0.12%)
Jan 09, 2026	42.78	43.21	42.78	43.17	20,642	+0.44(+1.04%)
Jan 08, 2026	43.00	43.00	42.54	42.72	20,649	-0.30(-0.70%)
Jan 07, 2026	42.97	43.27	42.97	43.02	46,773	+0.02(+0.05%)
Jan 06, 2026	42.72	43.00	42.66	43.00	24,509	+0.39(+0.92%)
Jan 05, 2026	42.71	42.84	42.57	42.61	13,519	+0.32(+0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.