Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	16.45	16.55	16.37	16.39	52,808	-0.23(-1.37%)
Mar 05, 2026	16.65	16.72	16.45	16.61	16,829	-0.05(-0.27%)
Mar 04, 2026	16.46	16.74	16.46	16.66	21,415	+0.23(+1.38%)
Mar 03, 2026	16.31	16.48	16.18	16.43	58,226	-0.16(-0.99%)
Mar 02, 2026	16.39	16.66	16.36	16.60	27,866	-0.26(-1.57%)
Feb 27, 2026	16.77	16.93	16.75	16.86	28,186	-0.05(-0.29%)
Feb 26, 2026	17.09	17.09	16.77	16.91	17,152	-0.18(-1.05%)
Feb 25, 2026	16.90	17.09	16.90	17.09	19,491	+0.24(+1.41%)
Feb 24, 2026	16.84	16.89	16.75	16.86	11,035	+0.12(+0.75%)
Feb 23, 2026	16.80	16.82	16.62	16.73	15,406	-0.14(-0.86%)
Feb 20, 2026	16.68	16.95	16.68	16.88	19,117	+0.11(+0.63%)
Feb 19, 2026	16.76	16.82	16.70	16.77	14,424	-0.04(-0.25%)
Feb 18, 2026	16.70	16.92	16.70	16.81	8,199	+0.11(+0.67%)
Feb 17, 2026	16.64	16.73	16.46	16.70	33,469	+0.01(+0.08%)
Feb 13, 2026	16.67	16.80	16.57	16.69	35,893	+0.02(+0.09%)
Feb 12, 2026	16.96	17.01	16.64	16.67	32,319	-0.35(-2.08%)
Feb 11, 2026	17.12	17.12	16.88	17.02	25,379	+0.05(+0.27%)
Feb 10, 2026	17.05	17.10	16.98	16.98	18,677	-0.06(-0.37%)
Feb 09, 2026	16.94	17.11	16.89	17.04	40,384	+0.08(+0.50%)
Feb 06, 2026	16.70	16.96	16.68	16.96	42,369	+0.35(+2.12%)
Feb 05, 2026	16.68	16.80	16.51	16.61	41,556	-0.23(-1.37%)
Feb 04, 2026	17.08	17.08	16.68	16.84	55,630	-0.25(-1.48%)
Feb 03, 2026	17.40	17.40	16.98	17.09	67,276	-0.31(-1.76%)
Feb 02, 2026	17.22	17.43	17.22	17.39	19,520	+0.10(+0.58%)
Jan 30, 2026	17.41	17.42	17.23	17.29	44,484	-0.18(-1.01%)
Jan 29, 2026	17.56	17.56	17.18	17.47	32,076	-0.07(-0.42%)
Jan 28, 2026	17.63	17.63	17.53	17.54	20,884	+0.07(+0.42%)
Jan 27, 2026	17.42	17.54	17.41	17.47	38,059	+0.09(+0.51%)
Jan 26, 2026	17.33	17.43	17.33	17.38	24,800	+0.06(+0.34%)
Jan 23, 2026	17.22	17.39	17.22	17.32	21,623	+0.08(+0.48%)
Jan 22, 2026	17.29	17.30	17.20	17.24	14,632	+0.09(+0.55%)
Jan 21, 2026	16.97	17.24	16.96	17.15	55,358	+0.14(+0.81%)
Jan 20, 2026	17.06	17.16	17.01	17.01	52,497	-0.29(-1.65%)
Jan 16, 2026	17.37	17.40	17.26	17.29	27,998	-0.02(-0.11%)
Jan 15, 2026	17.45	17.45	17.30	17.31	15,370	+0.03(+0.17%)
Jan 14, 2026	17.39	17.39	17.13	17.28	47,691	-0.16(-0.90%)
Jan 13, 2026	17.47	17.49	17.38	17.44	26,090	-0.02(-0.11%)
Jan 12, 2026	17.34	17.46	17.29	17.46	44,248	+0.01(+0.06%)
Jan 09, 2026	17.37	17.48	17.27	17.45	51,984	+0.17(+0.97%)
Jan 08, 2026	17.42	17.42	17.23	17.28	17,537	-0.08(-0.45%)
Jan 07, 2026	17.34	17.45	17.32	17.36	37,783	+0.03(+0.15%)
Jan 06, 2026	17.16	17.35	17.14	17.34	47,760	+0.12(+0.71%)
Jan 05, 2026	17.26	17.31	17.18	17.21	74,482	+0.07(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.