Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	9.840	9.850	9.050	9.220	207,734	-0.79(-7.89%)
Apr 30, 2026	9.380	10.04	9.310	10.01	178,302	+1.01(+11.22%)
Apr 29, 2026	9.470	9.470	8.180	9.000	164,796	-0.42(-4.41%)
Apr 28, 2026	9.720	9.985	9.090	9.416	139,234	-0.68(-6.77%)
Apr 27, 2026	10.10	10.35	9.410	10.10	206,948	-0.19(-1.85%)
Apr 24, 2026	11.70	11.82	10.22	10.29	316,108	-1.40(-11.98%)
Apr 23, 2026	13.11	13.20	11.01	11.69	394,441	-1.98(-14.48%)
Apr 22, 2026	12.71	14.70	12.71	13.67	544,018	+1.73(+14.49%)
Apr 21, 2026	12.30	13.99	11.72	11.94	612,349	-0.02(-0.18%)
Apr 20, 2026	12.32	12.81	11.64	11.96	341,716	-0.27(-2.19%)
Apr 17, 2026	14.71	15.15	11.40	12.23	437,153	-2.07(-14.48%)
Apr 16, 2026	13.53	14.50	12.63	14.30	306,833	+1.30(+10.00%)
Apr 15, 2026	12.53	13.00	11.70	13.00	186,257	+0.77(+6.34%)
Apr 14, 2026	13.68	13.95	11.85	12.23	226,586	-0.53(-4.19%)
Apr 13, 2026	11.37	13.05	11.15	12.76	301,000	+0.97(+8.23%)
Apr 10, 2026	11.28	11.93	11.00	11.79	172,859	+0.79(+7.18%)
Apr 09, 2026	12.85	13.38	10.68	11.00	365,797	-2.21(-16.71%)
Apr 08, 2026	13.26	14.38	12.34	13.21	478,449	+1.76(+15.42%)
Apr 07, 2026	13.11	14.00	11.26	11.44	431,038	-2.01(-14.96%)
Apr 06, 2026	13.00	15.19	12.84	13.45	352,850	+0.24(+1.78%)
Apr 02, 2026	10.99	13.58	10.84	13.22	469,847	+1.38(+11.65%)
Apr 01, 2026	14.22	14.45	11.50	11.84	437,330	-1.86(-13.58%)
Mar 31, 2026	11.69	14.12	11.31	13.70	490,394	+2.81(+25.86%)
Mar 30, 2026	14.60	14.60	10.12	10.89	383,267	-2.37(-17.91%)
Mar 27, 2026	16.45	16.45	13.06	13.26	403,112	-3.11(-19.02%)
Mar 26, 2026	20.95	20.95	16.08	16.37	342,433	-5.02(-23.45%)
Mar 25, 2026	22.46	24.29	19.44	21.39	433,163	-0.59(-2.66%)
Mar 24, 2026	19.46	24.02	19.03	21.98	554,477	+2.32(+11.78%)
Mar 23, 2026	15.79	20.75	15.06	19.66	461,913	+4.34(+28.33%)
Mar 20, 2026	19.95	20.11	14.56	15.32	459,018	-5.03(-24.72%)
Mar 19, 2026	24.18	24.18	16.74	20.35	575,626	-5.93(-22.57%)
Mar 18, 2026	26.64	30.66	24.40	26.28	344,873	+0.19(+0.74%)
Mar 17, 2026	21.40	26.12	21.29	26.09	236,802	+4.14(+18.86%)
Mar 16, 2026	23.39	24.68	21.25	21.95	207,787	-1.01(-4.40%)
Mar 13, 2026	25.54	26.73	21.94	22.96	220,307	-1.02(-4.24%)
Mar 12, 2026	24.89	26.47	22.64	23.98	300,851	+0.08(+0.33%)
Mar 11, 2026	20.01	24.50	19.50	23.90	343,005	+4.04(+20.33%)
Mar 10, 2026	18.03	22.39	16.90	19.86	417,371	+1.55(+8.47%)
Mar 09, 2026	24.44	24.44	17.27	18.31	542,376	-3.94(-17.71%)
Mar 06, 2026	20.05	31.62	20.05	22.25	581,532	+0.82(+3.81%)
Mar 05, 2026	20.04	22.88	18.30	21.43	370,608	+0.94(+4.60%)
Mar 04, 2026	21.01	23.22	17.02	20.49	381,038	+0.10(+0.49%)
Mar 03, 2026	19.90	23.82	18.34	20.39	773,382	+2.76(+15.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.