Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	40.15	40.46	40.15	40.46	6,489	-0.00(-0.01%)
Jan 09, 2026	40.50	40.66	40.34	40.47	5,100	+0.39(+0.98%)
Jan 08, 2026	39.87	40.08	39.87	40.08	3,149	+0.22(+0.56%)
Jan 07, 2026	40.03	40.03	39.61	39.85	7,359	-0.25(-0.62%)
Jan 06, 2026	39.79	40.17	39.79	40.10	5,967	+0.08(+0.21%)
Jan 05, 2026	39.54	40.09	39.54	40.02	6,516	+0.47(+1.18%)
Jan 02, 2026	39.43	39.56	39.16	39.55	10,498	+0.33(+0.85%)
Dec 31, 2025	39.52	39.52	39.22	39.22	3,369	-0.28(-0.71%)
Dec 30, 2025	39.78	39.78	39.49	39.50	9,601	-0.19(-0.48%)
Dec 29, 2025	39.68	39.79	39.56	39.69	7,995	-0.23(-0.57%)
Dec 26, 2025	39.89	40.00	39.70	39.92	7,969	-0.17(-0.43%)
Dec 24, 2025	39.85	40.10	39.85	40.09	2,298	+0.11(+0.27%)
Dec 23, 2025	39.89	40.11	39.87	39.99	5,421	-0.20(-0.51%)
Dec 22, 2025	40.06	40.24	40.06	40.19	5,372	+0.53(+1.34%)
Dec 19, 2025	39.34	39.76	39.34	39.66	14,395	+0.32(+0.80%)
Dec 18, 2025	39.33	39.53	39.33	39.34	3,967	+0.42(+1.08%)
Dec 17, 2025	39.41	39.70	38.92	38.92	7,941	-0.51(-1.30%)
Dec 16, 2025	39.47	39.58	39.15	39.44	7,916	-0.17(-0.44%)
Dec 15, 2025	39.49	39.98	39.48	39.61	23,781	-0.12(-0.30%)
Dec 12, 2025	40.36	40.36	39.69	39.73	6,578	-0.49(-1.21%)
Dec 11, 2025	40.01	40.26	39.87	40.22	5,023	+0.19(+0.49%)
Dec 10, 2025	39.43	40.02	39.41	40.02	6,078	+0.57(+1.45%)
Dec 09, 2025	39.32	39.58	39.28	39.45	8,569	+0.08(+0.21%)
Dec 08, 2025	39.40	39.51	39.18	39.37	10,116	+0.11(+0.29%)
Dec 05, 2025	39.44	39.50	39.25	39.25	7,819	-0.09(-0.22%)
Dec 04, 2025	39.17	39.45	39.05	39.34	8,714	+0.03(+0.09%)
Dec 03, 2025	38.92	39.30	38.92	39.30	16,300	+0.32(+0.82%)
Dec 02, 2025	39.15	39.26	38.93	38.98	9,232	+0.07(+0.19%)
Dec 01, 2025	38.96	39.26	38.83	38.91	8,091	-0.42(-1.07%)
Nov 28, 2025	40.37	40.37	39.06	39.33	21,317	-0.48(-1.20%)
Nov 26, 2025	39.34	39.81	39.34	39.81	12,321	+0.91(+2.34%)
Nov 25, 2025	38.69	38.97	38.63	38.90	25,859	+0.53(+1.38%)
Nov 24, 2025	38.12	38.47	38.12	38.37	9,206	+0.47(+1.23%)
Nov 21, 2025	37.53	37.97	37.40	37.90	7,717	+0.63(+1.68%)
Nov 20, 2025	38.74	38.86	37.27	37.27	11,217	-0.65(-1.71%)
Nov 19, 2025	37.99	38.17	37.79	37.92	5,842	+0.05(+0.12%)
Nov 18, 2025	37.39	37.88	37.33	37.88	11,249	+0.20(+0.52%)
Nov 17, 2025	38.31	38.43	37.61	37.68	11,960	-0.75(-1.94%)
Nov 14, 2025	38.07	38.54	37.88	38.43	7,546	-0.09(-0.24%)
Nov 13, 2025	39.47	39.47	38.52	38.52	6,925	-1.11(-2.80%)
Nov 12, 2025	39.85	39.97	39.52	39.63	4,966	-0.05(-0.13%)
Nov 11, 2025	39.52	39.68	39.44	39.68	6,241	+0.08(+0.19%)
Nov 10, 2025	39.65	39.83	39.20	39.60	16,162	+0.52(+1.33%)
Nov 07, 2025	38.78	39.19	38.56	39.08	8,362	+0.00(+0.00%)
Nov 06, 2025	39.57	39.57	39.00	39.08	10,128	-0.67(-1.67%)
Nov 05, 2025	39.51	39.87	39.51	39.75	19,823	+0.36(+0.92%)
Nov 04, 2025	39.41	39.65	39.17	39.39	6,009	-0.61(-1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.