Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	35.00	36.02	34.41	35.40	180,315	+0.80(+2.31%)
Mar 31, 2026	34.98	35.41	33.87	34.60	157,554	+0.20(+0.58%)
Mar 30, 2026	35.13	36.50	33.40	34.40	154,595	-0.65(-1.85%)
Mar 27, 2026	35.87	36.10	34.61	35.05	110,465	-1.23(-3.39%)
Mar 26, 2026	36.88	38.09	35.85	36.28	116,271	-0.77(-2.08%)
Mar 25, 2026	38.20	38.70	36.38	37.05	145,498	-0.36(-0.96%)
Mar 24, 2026	39.37	39.37	37.38	37.41	167,973	-2.51(-6.29%)
Mar 23, 2026	39.11	40.00	38.44	39.92	86,057	+1.53(+3.99%)
Mar 20, 2026	38.94	39.56	37.65	38.39	156,590	-0.56(-1.44%)
Mar 19, 2026	39.20	40.48	38.64	38.95	88,595	-0.65(-1.64%)
Mar 18, 2026	39.10	41.00	38.88	39.60	110,290	-0.10(-0.25%)
Mar 17, 2026	38.98	40.83	38.97	39.70	128,362	+0.97(+2.50%)
Mar 16, 2026	38.52	39.53	38.00	38.73	239,746	+0.64(+1.68%)
Mar 13, 2026	41.06	41.06	37.85	38.09	214,855	-2.43(-6.00%)
Mar 12, 2026	42.70	43.56	40.32	40.52	260,797	-2.64(-6.12%)
Mar 11, 2026	43.37	44.26	42.36	43.16	87,830	-0.47(-1.08%)
Mar 10, 2026	44.75	44.75	43.08	43.63	97,856	-1.06(-2.37%)
Mar 09, 2026	44.73	45.38	43.70	44.69	82,258	-0.29(-0.64%)
Mar 06, 2026	45.05	46.28	44.04	44.98	98,902	-1.30(-2.81%)
Mar 05, 2026	45.50	52.72	45.50	46.28	232,231	+0.78(+1.71%)
Mar 04, 2026	44.43	46.00	43.97	45.50	96,078	+1.25(+2.82%)
Mar 03, 2026	42.65	45.00	41.93	44.25	131,382	+1.07(+2.48%)
Mar 02, 2026	42.36	44.00	42.36	43.18	57,264	-0.13(-0.30%)
Feb 27, 2026	42.95	44.10	42.28	43.31	67,564	-0.14(-0.32%)
Feb 26, 2026	42.76	43.67	42.55	43.45	75,945	+0.85(+2.00%)
Feb 25, 2026	40.46	42.60	40.46	42.60	75,561	+2.07(+5.11%)
Feb 24, 2026	39.78	40.84	39.78	40.53	109,655	+0.44(+1.10%)
Feb 23, 2026	42.30	42.58	39.90	40.09	184,871	-2.52(-5.91%)
Feb 20, 2026	42.29	44.00	42.01	42.61	198,284	+0.28(+0.66%)
Feb 19, 2026	42.08	43.31	41.44	42.33	105,371	+0.01(+0.02%)
Feb 18, 2026	42.61	43.01	41.80	42.32	67,666	-0.07(-0.17%)
Feb 17, 2026	42.03	42.77	41.33	42.39	71,720	+0.73(+1.75%)
Feb 13, 2026	40.70	41.87	40.70	41.66	64,223	+1.05(+2.59%)
Feb 12, 2026	41.39	42.49	39.92	40.61	87,289	-0.52(-1.26%)
Feb 11, 2026	42.22	42.50	40.25	41.13	58,115	-0.96(-2.28%)
Feb 10, 2026	40.94	42.84	40.94	42.09	84,941	+0.77(+1.86%)
Feb 09, 2026	40.95	41.56	39.84	41.32	153,913	+0.54(+1.32%)
Feb 06, 2026	40.89	41.69	40.22	40.78	83,174	+0.44(+1.09%)
Feb 05, 2026	39.90	41.16	39.75	40.34	152,661	-0.13(-0.32%)
Feb 04, 2026	39.21	41.25	35.84	40.47	232,369	+0.78(+1.97%)
Feb 03, 2026	44.44	44.75	38.70	39.69	403,948	-5.20(-11.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.