Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024	0.2845	0.2910	0.2780	0.2799	146,152	+0.00(+0.65%)
Apr 19, 2024	0.2710	0.2931	0.2710	0.2781	239,483	+0.00(+1.09%)
Apr 18, 2024	0.3093	0.3093	0.2720	0.2751	168,036	-0.03(-11.06%)
Apr 17, 2024	0.3200	0.3229	0.2750	0.3093	183,807	-0.00(-0.23%)
Apr 16, 2024	0.2697	0.3400	0.2600	0.3100	262,166	+0.03(+11.51%)
Apr 15, 2024	0.3300	0.3300	0.2510	0.2780	446,853	-0.05(-16.52%)
Apr 12, 2024	0.3300	0.3573	0.3100	0.3330	338,708	-0.01(-3.17%)
Apr 11, 2024	0.3601	0.3689	0.3220	0.3439	278,409	-0.01(-1.74%)
Apr 10, 2024	0.3870	0.3939	0.3410	0.3500	559,705	-0.05(-12.48%)
Apr 09, 2024	0.4100	0.4430	0.3801	0.3999	454,570	-0.02(-5.57%)
Apr 08, 2024	0.4300	0.4700	0.4001	0.4235	1,279,990	-0.06(-12.63%)
Apr 05, 2024	0.4441	0.5751	0.4402	0.4847	2,934,818	-0.05(-8.55%)
Apr 04, 2024	0.4991	0.5839	0.4160	0.5300	44,084,304	+0.16(+43.24%)
Apr 03, 2024	0.3540	0.3700	0.3349	0.3700	5,396,268	+0.01(+3.64%)
Apr 02, 2024	0.3490	0.3622	0.3336	0.3570	59,605	+0.02(+7.01%)
Apr 01, 2024	0.3490	0.3600	0.3300	0.3336	33,629	-0.01(-1.88%)
Mar 28, 2024	0.3390	0.3700	0.3301	0.3400	57,089	+0.01(+1.49%)
Mar 27, 2024	0.3670	0.3675	0.3201	0.3350	121,174	-0.02(-5.18%)
Mar 26, 2024	0.3490	0.3680	0.3480	0.3533	33,679	-0.01(-3.44%)
Mar 25, 2024	0.3790	0.3790	0.3350	0.3659	73,039	+0.02(+4.48%)
Mar 22, 2024	0.3890	0.3990	0.3289	0.3502	145,053	-0.03(-8.68%)
Mar 21, 2024	0.3999	0.3999	0.3658	0.3835	38,826	-0.00(-0.39%)
Mar 20, 2024	0.3806	0.3920	0.3635	0.3850	55,445	+0.02(+6.62%)
Mar 19, 2024	0.3860	0.3876	0.3601	0.3611	30,838	-0.01(-2.30%)
Mar 18, 2024	0.3760	0.3900	0.3658	0.3696	85,500	+0.02(+5.60%)
Mar 15, 2024	0.3740	0.3770	0.3500	0.3500	131,209	-0.00(-0.28%)
Mar 14, 2024	0.3602	0.3890	0.3510	0.3510	44,668	-0.01(-3.31%)
Mar 13, 2024	0.3884	0.3953	0.3600	0.3630	68,778	-0.03(-6.54%)
Mar 12, 2024	0.3900	0.3899	0.3667	0.3884	53,871	+0.00(+0.88%)
Mar 11, 2024	0.4260	0.4260	0.3600	0.3850	123,886	-0.01(-3.53%)
Mar 08, 2024	0.3920	0.4200	0.3505	0.3991	161,896	-0.00(-0.23%)
Mar 07, 2024	0.4400	0.4450	0.3850	0.4000	109,115	-0.04(-9.09%)
Mar 06, 2024	0.4916	0.5290	0.3300	0.4400	816,509	-0.07(-12.99%)
Mar 05, 2024	0.5794	0.6000	0.4790	0.5057	577,868	-0.05(-9.53%)
Mar 04, 2024	0.5900	0.8000	0.5432	0.5590	2,991,691	+0.04(+8.02%)
Mar 01, 2024	0.4800	0.6400	0.4600	0.5175	1,020,555	+0.05(+11.29%)
Feb 29, 2024	0.4800	0.4850	0.4520	0.4650	104,417	+0.01(+2.88%)
Feb 28, 2024	0.5100	0.5149	0.4505	0.4520	173,962	-0.05(-9.78%)
Feb 27, 2024	0.4900	0.5500	0.4700	0.5010	246,906	+0.04(+8.82%)
Feb 26, 2024	0.4990	0.4990	0.4500	0.4604	51,376	-0.03(-5.66%)
Feb 23, 2024	0.4894	0.5100	0.4550	0.4880	70,747	+0.03(+6.02%)
Feb 22, 2024	0.4900	0.4900	0.4573	0.4603	26,450	+0.00(+0.07%)
Feb 21, 2024	0.4750	0.4870	0.4546	0.4600	29,289	-0.01(-3.16%)
Feb 20, 2024	0.5100	0.5175	0.4650	0.4750	105,453	-0.04(-8.30%)
Feb 16, 2024	0.4667	0.5279	0.4351	0.5180	200,689	+0.05(+11.59%)
Feb 15, 2024	0.4830	0.4830	0.4490	0.4642	54,935	+0.00(+0.91%)
Feb 14, 2024	0.4700	0.4701	0.4430	0.4600	61,893	+0.01(+3.35%)
Feb 13, 2024	0.4850	0.4888	0.4451	0.4451	62,308	-0.02(-4.30%)
Feb 12, 2024	0.4596	0.4896	0.4596	0.4651	37,514	-0.02(-5.06%)
Feb 09, 2024	0.4949	0.4949	0.4601	0.4899	24,326	+0.01(+2.06%)
Feb 08, 2024	0.4747	0.4857	0.4500	0.4800	46,795	+0.00(+0.86%)
Feb 07, 2024	0.4700	0.4889	0.4430	0.4759	33,394	+0.02(+3.34%)
Feb 06, 2024	0.4719	0.4719	0.4432	0.4605	22,305	+0.00(+0.72%)
Feb 05, 2024	0.4590	0.4590	0.4400	0.4572	17,863	+0.01(+1.60%)
Feb 02, 2024	0.4545	0.4699	0.4210	0.4500	51,070	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.