Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	61.71	64.58	59.03	64.22	26,554,456	+6.84(+11.92%)
Mar 30, 2026	61.45	61.64	56.13	57.38	21,881,266	-3.55(-5.83%)
Mar 27, 2026	66.01	66.09	60.35	60.93	20,312,216	-5.01(-7.60%)
Mar 26, 2026	71.20	72.09	65.59	65.94	22,957,158	-6.94(-9.52%)
Mar 25, 2026	68.94	75.06	68.94	72.88	34,460,680	+6.81(+10.31%)
Mar 24, 2026	67.00	68.60	64.46	66.07	21,327,140	-1.93(-2.84%)
Mar 23, 2026	68.08	69.45	66.05	68.00	23,843,296	+0.77(+1.15%)
Mar 20, 2026	72.00	73.98	66.39	67.23	35,247,176	-4.70(-6.53%)
Mar 19, 2026	68.82	72.73	68.00	71.93	28,524,896	+2.45(+3.53%)
Mar 18, 2026	76.04	76.88	69.40	69.48	33,851,992	-9.11(-11.59%)
Mar 17, 2026	71.47	78.67	71.27	78.59	29,626,600	+7.28(+10.21%)
Mar 16, 2026	69.33	72.38	68.67	71.31	16,932,404	+2.90(+4.24%)
Mar 13, 2026	69.15	71.31	67.44	68.41	16,039,960	+0.04(+0.06%)
Mar 12, 2026	71.95	72.60	68.28	68.37	17,666,288	-3.59(-4.99%)
Mar 11, 2026	68.80	73.30	68.33	71.96	18,086,440	+3.02(+4.38%)
Mar 10, 2026	70.34	72.94	68.62	68.94	18,232,610	-2.54(-3.55%)
Mar 09, 2026	69.39	72.12	67.82	71.48	18,424,188	+1.37(+1.95%)
Mar 06, 2026	68.14	75.11	68.14	70.11	22,272,930	+0.11(+0.16%)
Mar 05, 2026	70.92	72.31	67.34	70.00	14,463,409	-1.91(-2.66%)
Mar 04, 2026	70.81	74.10	69.47	71.91	17,027,806	+1.78(+2.54%)
Mar 03, 2026	68.86	73.25	66.19	70.13	17,357,068	-0.84(-1.18%)
Mar 02, 2026	66.68	72.10	66.45	70.97	18,891,760	+1.87(+2.71%)
Feb 27, 2026	67.59	69.59	64.10	69.10	25,729,988	-3.55(-4.89%)
Feb 26, 2026	70.04	72.74	68.81	72.65	18,241,958	+2.45(+3.49%)
Feb 25, 2026	71.10	71.85	68.88	70.20	11,752,165	+0.23(+0.33%)
Feb 24, 2026	68.88	70.06	66.60	69.97	12,837,483	-0.24(-0.34%)
Feb 23, 2026	68.75	71.25	68.50	70.21	13,779,189	-0.65(-0.92%)
Feb 20, 2026	75.48	78.20	69.40	70.86	18,253,758	-5.72(-7.47%)
Feb 19, 2026	72.90	77.11	72.35	76.58	14,663,667	+2.16(+2.90%)
Feb 18, 2026	71.00	75.77	69.99	74.42	19,089,500	+4.53(+6.48%)
Feb 17, 2026	66.08	70.99	65.00	69.89	12,039,708	+2.45(+3.63%)
Feb 13, 2026	66.69	69.60	65.50	67.44	14,738,032	+1.43(+2.17%)
Feb 12, 2026	67.53	68.45	63.87	66.01	18,255,026	-3.61(-5.19%)
Feb 11, 2026	73.13	73.40	67.02	69.62	17,523,024	-2.41(-3.35%)
Feb 10, 2026	74.60	75.86	71.55	72.03	13,155,500	-3.81(-5.02%)
Feb 09, 2026	72.03	76.80	70.75	75.84	16,371,167	+3.52(+4.87%)
Feb 06, 2026	69.00	72.66	67.00	72.32	20,049,924	+6.00(+9.05%)
Feb 05, 2026	69.98	72.99	65.20	66.32	22,300,720	-6.79(-9.29%)
Feb 04, 2026	81.35	81.35	68.56	73.11	26,170,664	-8.16(-10.04%)
Feb 03, 2026	78.60	81.32	75.77	81.27	18,955,900	+7.12(+9.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.