Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	54.27	54.56	54.27	54.50	1,184	-0.25(-0.45%)
Apr 01, 2026	54.52	54.96	54.52	54.74	890	+0.59(+1.09%)
Mar 31, 2026	53.81	54.15	53.81	54.15	200	+1.53(+2.90%)
Mar 30, 2026	52.66	52.66	52.48	52.63	1,094	-0.32(-0.60%)
Mar 27, 2026	53.04	53.19	52.52	52.94	5,627	-0.36(-0.68%)
Mar 26, 2026	53.32	53.32	53.04	53.30	978	-0.85(-1.56%)
Mar 25, 2026	54.22	54.22	54.15	54.15	262	+1.29(+2.45%)
Mar 24, 2026	52.84	52.96	52.76	52.86	2,690	-0.77(-1.43%)
Mar 23, 2026	53.27	53.83	53.27	53.62	958	+0.87(+1.65%)
Mar 20, 2026	53.39	53.39	52.75	52.75	874	-1.16(-2.15%)
Mar 19, 2026	53.75	53.91	53.45	53.91	3,100	+0.11(+0.20%)
Mar 18, 2026	54.30	54.30	53.80	53.80	211	-1.02(-1.86%)
Mar 17, 2026	55.00	55.00	54.83	54.83	572	+0.09(+0.17%)
Mar 16, 2026	54.49	54.73	54.49	54.73	1,342	+0.70(+1.29%)
Mar 13, 2026	54.09	54.13	53.99	54.03	558	-0.46(-0.85%)
Mar 12, 2026	54.67	54.78	54.29	54.50	19,765	-0.83(-1.50%)
Mar 11, 2026	55.49	55.49	55.30	55.33	12,881	-0.23(-0.42%)
Mar 10, 2026	55.82	55.82	55.56	55.56	905	+0.12(+0.22%)
Mar 09, 2026	54.61	55.58	54.38	55.44	7,341	+0.47(+0.85%)
Mar 06, 2026	55.20	55.20	54.97	54.97	718	-0.32(-0.58%)
Mar 05, 2026	55.43	55.43	54.99	55.29	1,345	-0.71(-1.26%)
Mar 04, 2026	55.60	56.00	55.60	56.00	770	+0.22(+0.39%)
Mar 03, 2026	55.82	55.82	55.70	55.78	813	-1.53(-2.67%)
Mar 02, 2026	57.09	57.31	57.09	57.31	1,251	-0.88(-1.51%)
Feb 27, 2026	58.20	58.20	58.16	58.19	738	-0.41(-0.70%)
Feb 26, 2026	58.42	58.60	58.42	58.60	364	-0.34(-0.58%)
Feb 25, 2026	58.94	58.94	58.94	58.94	61	+0.06(+0.10%)
Feb 24, 2026	58.86	59.01	58.86	58.88	791	+0.45(+0.76%)
Feb 23, 2026	58.51	58.51	58.44	58.44	432	-0.12(-0.21%)
Feb 20, 2026	58.05	58.56	58.05	58.56	756	+0.80(+1.39%)
Feb 19, 2026	57.83	57.97	57.72	57.76	1,546	-0.36(-0.63%)
Feb 18, 2026	58.12	58.12	58.12	58.12	97	+0.12(+0.21%)
Feb 17, 2026	57.72	58.00	57.72	58.00	285	+0.06(+0.11%)
Feb 13, 2026	57.74	58.02	57.74	57.94	1,365	-0.29(-0.49%)
Feb 12, 2026	58.28	58.28	58.23	58.23	977	-0.51(-0.88%)
Feb 11, 2026	58.83	58.85	58.74	58.74	769	+0.44(+0.76%)
Feb 10, 2026	58.20	58.44	58.20	58.30	1,661	-0.02(-0.03%)
Feb 09, 2026	58.15	58.31	58.15	58.31	337	+0.52(+0.90%)
Feb 06, 2026	57.80	57.80	57.80	57.80	123	+0.87(+1.52%)
Feb 05, 2026	56.98	57.05	56.93	56.93	727	-0.20(-0.35%)
Feb 04, 2026	57.31	57.31	57.02	57.13	1,298	-0.23(-0.41%)
Feb 03, 2026	57.22	57.37	57.22	57.37	622	+0.06(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.