Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	36.55	36.77	36.55	36.58	1,626	+0.69(+1.92%)
Mar 24, 2026	35.23	35.97	35.23	35.89	1,671	+0.09(+0.24%)
Mar 23, 2026	35.66	36.03	35.66	35.80	17,631	+0.20(+0.57%)
Mar 20, 2026	36.02	36.02	35.50	35.60	5,095	-0.95(-2.61%)
Mar 19, 2026	36.16	36.60	36.09	36.56	3,089	+0.49(+1.37%)
Mar 18, 2026	36.04	36.41	36.04	36.06	1,170	-0.33(-0.92%)
Mar 17, 2026	35.81	36.51	35.81	36.40	16,284	+0.23(+0.64%)
Mar 16, 2026	36.08	36.25	36.07	36.16	1,587	+0.83(+2.36%)
Mar 13, 2026	36.02	36.02	35.31	35.33	1,489	-0.36(-1.01%)
Mar 12, 2026	35.85	35.85	35.61	35.69	2,931	-0.51(-1.41%)
Mar 11, 2026	36.21	36.21	36.13	36.20	808	+0.11(+0.32%)
Mar 10, 2026	36.23	36.38	36.01	36.09	2,795	-0.25(-0.70%)
Mar 09, 2026	35.90	36.34	35.54	36.34	3,129	+0.18(+0.51%)
Mar 06, 2026	35.94	36.16	35.94	36.16	1,432	+0.09(+0.25%)
Mar 05, 2026	36.26	36.26	35.98	36.06	1,351	-0.23(-0.62%)
Mar 04, 2026	36.05	36.29	36.05	36.29	637	+0.40(+1.11%)
Mar 03, 2026	36.04	36.04	35.24	35.89	15,985	-1.24(-3.35%)
Mar 02, 2026	36.90	37.25	36.90	37.13	2,130	+0.18(+0.49%)
Feb 27, 2026	37.21	37.21	36.91	36.95	2,055	-0.48(-1.27%)
Feb 26, 2026	37.37	37.44	37.16	37.43	3,610	-0.13(-0.35%)
Feb 25, 2026	37.31	37.72	37.31	37.56	14,025	+0.19(+0.51%)
Feb 24, 2026	37.31	37.49	37.31	37.38	1,003	+0.03(+0.08%)
Feb 23, 2026	37.30	37.39	37.30	37.34	2,642	+0.10(+0.27%)
Feb 20, 2026	37.12	37.35	37.12	37.24	2,315	+0.12(+0.34%)
Feb 19, 2026	37.12	37.20	37.00	37.12	2,139	-0.20(-0.52%)
Feb 18, 2026	37.59	37.68	37.28	37.31	4,018	-0.15(-0.39%)
Feb 17, 2026	37.14	37.55	37.14	37.46	1,463	+0.56(+1.52%)
Feb 13, 2026	36.71	37.04	36.71	36.90	2,793	-0.19(-0.50%)
Feb 12, 2026	37.64	37.98	36.95	37.09	8,497	-0.19(-0.51%)
Feb 11, 2026	37.37	37.42	37.11	37.28	7,633	+0.34(+0.93%)
Feb 10, 2026	37.00	37.00	36.75	36.93	812	+0.22(+0.59%)
Feb 09, 2026	36.61	36.90	36.60	36.72	3,784	+0.39(+1.07%)
Feb 06, 2026	36.24	36.33	36.24	36.33	860	+0.82(+2.31%)
Feb 05, 2026	35.77	35.77	35.51	35.51	1,899	-0.55(-1.53%)
Feb 04, 2026	36.49	36.49	35.97	36.06	1,904	-0.11(-0.32%)
Feb 03, 2026	36.13	36.17	36.03	36.17	1,188	+0.34(+0.96%)
Feb 02, 2026	35.62	35.88	35.62	35.83	1,148	+0.02(+0.04%)
Jan 30, 2026	36.22	36.22	35.75	35.81	2,726	-0.49(-1.35%)
Jan 29, 2026	36.01	36.34	36.01	36.30	5,013	-0.13(-0.37%)
Jan 28, 2026	36.24	36.44	36.20	36.44	1,943	-0.26(-0.71%)
Jan 27, 2026	36.42	36.71	36.42	36.70	5,905	+0.72(+1.99%)
Jan 26, 2026	35.76	36.17	35.76	35.99	6,361	+0.28(+0.78%)
Jan 23, 2026	35.20	35.71	35.20	35.71	3,065	+0.23(+0.64%)
Jan 22, 2026	35.14	35.48	35.14	35.48	2,974	+0.89(+2.56%)
Jan 21, 2026	34.20	34.64	34.20	34.60	7,367	+0.21(+0.61%)
Jan 20, 2026	34.65	34.65	34.27	34.38	5,163	-0.33(-0.95%)
Jan 16, 2026	34.73	34.73	34.69	34.72	2,425	+0.16(+0.46%)
Jan 15, 2026	34.70	34.70	34.55	34.55	1,887	-0.14(-0.42%)
Jan 14, 2026	34.70	34.70	34.60	34.70	10,217	+0.25(+0.71%)
Jan 13, 2026	34.47	34.53	34.38	34.45	1,753	+0.29(+0.86%)
Jan 12, 2026	33.93	34.31	33.93	34.16	1,306	-0.11(-0.32%)
Jan 09, 2026	34.40	34.40	34.27	34.27	822	+0.03(+0.08%)
Jan 08, 2026	34.18	34.24	34.12	34.24	4,381	-0.07(-0.20%)
Jan 07, 2026	34.41	34.55	34.29	34.31	4,059	-0.24(-0.70%)
Jan 06, 2026	34.31	34.55	34.31	34.55	5,047	+0.50(+1.48%)
Jan 05, 2026	33.93	34.27	33.74	34.05	30,525	+0.17(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.