Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.5884	0.5964	0.5201	0.5650	2,185,301	-0.02(-3.45%)
Nov 14, 2024	0.6016	0.6016	0.5760	0.5852	1,221,917	-0.02(-3.43%)
Nov 13, 2024	0.6037	0.6180	0.5930	0.6060	992,860	-0.00(-0.59%)
Nov 12, 2024	0.6296	0.6344	0.5911	0.6096	1,044,576	-0.03(-5.21%)
Nov 11, 2024	0.6200	0.6595	0.6070	0.6431	1,579,705	+0.03(+4.13%)
Nov 08, 2024	0.6200	0.6250	0.5860	0.6176	1,970,868	-0.00(-0.58%)
Nov 07, 2024	0.5706	0.6293	0.5620	0.6212	2,106,803	+0.05(+8.62%)
Nov 06, 2024	0.6153	0.6174	0.5349	0.5719	3,083,251	-0.04(-5.98%)
Nov 05, 2024	0.6437	0.6498	0.6031	0.6083	2,116,170	-0.04(-5.84%)
Nov 04, 2024	0.6240	0.6867	0.6198	0.6460	1,706,940	+0.02(+3.68%)
Nov 01, 2024	0.6400	0.6425	0.5805	0.6231	4,976,885	-0.04(-5.73%)
Oct 31, 2024	0.7100	0.7128	0.6550	0.6610	1,573,140	-0.05(-6.56%)
Oct 30, 2024	0.7300	0.7332	0.7005	0.7074	1,695,672	-0.03(-4.39%)
Oct 29, 2024	0.7560	0.7575	0.6960	0.7399	2,132,139	-0.01(-1.29%)
Oct 28, 2024	0.6390	0.7610	0.6350	0.7496	5,945,880	+0.12(+18.97%)
Oct 25, 2024	0.6223	0.6610	0.6130	0.6301	2,656,525	+0.01(+1.63%)
Oct 24, 2024	0.6300	0.6440	0.6103	0.6200	2,587,821	-0.01(-1.20%)
Oct 23, 2024	0.6700	0.6702	0.6077	0.6275	3,723,030	-0.04(-6.11%)
Oct 22, 2024	0.7200	0.7247	0.6580	0.6683	4,296,667	-0.05(-7.18%)
Oct 21, 2024	0.7250	0.7493	0.7057	0.7200	3,172,286	-0.01(-0.69%)
Oct 18, 2024	0.7123	0.7800	0.6959	0.7250	5,199,688	+0.01(+1.80%)
Oct 17, 2024	0.7201	0.7299	0.6900	0.7122	2,201,985	+0.00(+0.69%)
Oct 16, 2024	0.7157	0.7463	0.7000	0.7073	2,459,116	-0.01(-1.10%)
Oct 15, 2024	0.7005	0.7490	0.6600	0.7152	3,191,600	+0.02(+2.60%)
Oct 14, 2024	0.6929	0.7694	0.6650	0.6971	4,504,022	+0.01(+1.84%)
Oct 11, 2024	0.7000	0.7030	0.6750	0.6845	1,319,286	-0.01(-0.95%)
Oct 10, 2024	0.7200	0.7300	0.6900	0.6911	2,775,521	-0.02(-2.65%)
Oct 09, 2024	0.6400	0.7300	0.6000	0.7099	6,035,287	+0.09(+13.62%)
Oct 08, 2024	0.7000	0.7200	0.6200	0.6248	5,706,840	-0.07(-10.36%)
Oct 07, 2024	0.7200	0.7250	0.6875	0.6970	3,081,906	-0.02(-2.80%)
Oct 04, 2024	0.7000	0.7182	0.6749	0.7171	2,861,824	+0.02(+3.40%)
Oct 03, 2024	0.7400	0.7459	0.6817	0.6935	3,909,810	-0.05(-6.25%)
Oct 02, 2024	0.7700	0.8000	0.7309	0.7397	4,200,338	-0.03(-4.18%)
Oct 01, 2024	0.8300	0.8487	0.7655	0.7720	2,923,495	-0.07(-7.99%)
Sep 30, 2024	0.9200	0.9287	0.8301	0.8390	3,850,583	-0.07(-7.41%)
Sep 27, 2024	0.8498	0.9370	0.8300	0.9061	5,750,484	+0.05(+6.06%)
Sep 26, 2024	0.8800	0.9100	0.8304	0.8543	4,575,202	+0.02(+2.50%)
Sep 25, 2024	0.7900	0.8790	0.7873	0.8335	5,438,027	+0.04(+4.95%)
Sep 24, 2024	0.7233	0.8059	0.7225	0.7942	6,622,310	+0.06(+8.79%)
Sep 23, 2024	0.7500	1.000	0.6600	0.7300	27,912,782	-0.04(-4.72%)
Sep 20, 2024	0.9800	1.000	0.7404	0.7662	21,421,576	-0.16(-16.94%)
Sep 19, 2024	0.8800	0.9498	0.8493	0.9225	4,234,097	+0.08(+9.08%)
Sep 18, 2024	0.9072	0.9109	0.8428	0.8457	3,227,107	-0.05(-5.91%)
Sep 17, 2024	0.9100	0.9900	0.8810	0.8988	4,054,828	-0.02(-1.65%)
Sep 16, 2024	0.9300	0.9400	0.8435	0.9139	3,337,213	-0.02(-2.36%)
Sep 13, 2024	1.010	1.030	0.9102	0.9360	5,523,778	-0.08(-8.24%)
Sep 12, 2024	1.020	1.050	0.9661	1.020	3,140,426	-0.01(-0.97%)
Sep 11, 2024	1.000	1.070	0.9100	1.030	5,657,383	-0.01(-0.96%)
Sep 10, 2024	1.090	1.140	0.9800	1.040	5,270,337	-0.07(-6.31%)
Sep 09, 2024	1.070	1.160	1.020	1.110	3,592,965	+0.03(+2.78%)
Sep 06, 2024	1.110	1.140	1.010	1.080	5,288,310	-0.05(-4.42%)
Sep 05, 2024	1.020	1.220	1.010	1.130	6,305,300	+0.09(+8.65%)
Sep 04, 2024	1.230	1.230	0.9600	1.040	10,793,409	-0.23(-18.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.