Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	33.58	34.71	33.58	34.00	329,704	+0.30(+0.89%)
Feb 03, 2025	33.56	34.12	32.00	33.70	895,005	-0.17(-0.50%)
Jan 31, 2025	33.00	34.53	32.65	33.87	662,354	+1.01(+3.07%)
Jan 30, 2025	31.98	32.87	31.53	32.86	745,118	+1.28(+4.05%)
Jan 29, 2025	31.98	32.37	31.44	31.58	443,491	-0.27(-0.85%)
Jan 28, 2025	32.17	32.69	31.59	31.85	564,241	-0.65(-2.00%)
Jan 27, 2025	31.98	32.71	31.51	32.50	650,967	+0.02(+0.06%)
Jan 24, 2025	32.41	32.94	32.01	32.48	388,920	+0.07(+0.22%)
Jan 23, 2025	31.70	33.36	31.11	32.41	877,292	+0.50(+1.57%)
Jan 22, 2025	30.67	32.36	30.39	31.91	606,895	+0.94(+3.04%)
Jan 21, 2025	31.37	31.50	30.71	30.97	608,592	+0.58(+1.91%)
Jan 17, 2025	31.41	31.80	30.20	30.39	628,293	-0.79(-2.53%)
Jan 16, 2025	31.27	31.64	30.09	31.18	508,331	-0.14(-0.45%)
Jan 15, 2025	30.45	31.92	30.27	31.32	877,462	+1.24(+4.12%)
Jan 14, 2025	30.88	31.43	29.14	30.08	670,450	-0.64(-2.08%)
Jan 13, 2025	32.66	32.66	26.29	30.72	2,331,780	-2.71(-8.11%)
Jan 10, 2025	34.36	34.51	32.85	33.43	975,230	-1.07(-3.10%)
Jan 08, 2025	35.59	35.60	34.08	34.50	462,057	-1.10(-3.09%)
Jan 07, 2025	35.71	37.13	35.28	35.60	710,709	+0.20(+0.56%)
Jan 06, 2025	35.97	36.13	35.13	35.40	638,322	-0.44(-1.23%)
Jan 03, 2025	34.95	35.87	34.71	35.84	450,494	+1.29(+3.73%)
Jan 02, 2025	34.69	35.65	34.20	34.55	357,384	+0.17(+0.49%)
Dec 31, 2024				34.38	0	+0.57(+1.69%)
Dec 30, 2024	33.99	34.00	33.03	33.81	436,890	-0.41(-1.20%)
Dec 27, 2024	34.81	35.26	33.40	34.22	420,081	-0.83(-2.37%)
Dec 26, 2024	34.32	35.32	34.32	35.05	468,663	+0.58(+1.68%)
Dec 24, 2024	34.61	34.94	33.80	34.47	272,792	-0.12(-0.35%)
Dec 23, 2024	34.00	34.88	33.77	34.59	692,152	+0.93(+2.76%)
Dec 20, 2024	35.41	36.20	33.03	33.66	2,265,575	-4.55(-11.91%)
Dec 19, 2024	37.39	38.64	37.12	38.21	784,189	+1.01(+2.72%)
Dec 18, 2024	38.25	38.40	36.70	37.20	640,842	-0.84(-2.21%)
Dec 17, 2024	38.30	38.74	37.77	38.04	529,039	-0.45(-1.17%)
Dec 16, 2024	37.41	39.37	36.59	38.49	883,587	+1.19(+3.19%)
Dec 13, 2024	35.99	37.44	35.70	37.30	1,080,281	+1.41(+3.93%)
Dec 12, 2024	36.91	37.90	35.86	35.89	1,036,943	-1.69(-4.50%)
Dec 11, 2024	37.51	38.76	37.20	37.58	1,444,871	-1.59(-4.06%)
Dec 10, 2024	40.10	41.11	38.36	39.17	1,739,660	-0.51(-1.29%)
Dec 09, 2024	43.09	44.22	37.71	39.68	1,533,908	-3.47(-8.04%)
Dec 06, 2024	43.39	44.08	42.82	43.15	584,486	+0.87(+2.06%)
Dec 05, 2024	43.27	43.31	42.10	42.28	428,969	-0.88(-2.04%)
Dec 04, 2024	43.59	44.33	42.60	43.16	640,142	-0.40(-0.92%)
Dec 03, 2024	45.61	46.09	43.30	43.56	536,829	-2.28(-4.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.