Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	20.63	20.63	20.16	20.18	7,861	-0.29(-1.42%)
Mar 24, 2026	20.76	20.76	20.47	20.47	5,195	-0.35(-1.68%)
Mar 23, 2026	20.24	20.82	20.24	20.82	10,614	+0.84(+4.20%)
Mar 20, 2026	19.97	20.29	19.93	19.98	40,183	-0.03(-0.15%)
Mar 19, 2026	19.90	20.20	19.81	20.01	8,836	+0.12(+0.60%)
Mar 18, 2026	20.23	20.23	19.87	19.89	16,004	-0.35(-1.73%)
Mar 17, 2026	20.31	20.69	20.18	20.24	21,739	-0.07(-0.34%)
Mar 16, 2026	20.09	20.31	20.01	20.31	9,268	+0.43(+2.16%)
Mar 13, 2026	20.36	20.36	19.88	19.88	9,878	-0.39(-1.92%)
Mar 12, 2026	20.00	20.83	19.54	20.27	17,967	+0.04(+0.20%)
Mar 11, 2026	20.00	20.34	19.75	20.23	18,911	+0.07(+0.35%)
Mar 10, 2026	20.12	20.37	19.97	20.16	12,084	-0.21(-1.03%)
Mar 09, 2026	20.11	20.55	19.95	20.37	13,299	+0.00(+0.00%)
Mar 06, 2026	20.31	20.44	20.11	20.37	13,242	-0.26(-1.26%)
Mar 05, 2026	20.66	20.66	20.35	20.63	10,574	-0.01(-0.05%)
Mar 04, 2026	20.52	20.71	20.46	20.64	8,888	+0.08(+0.39%)
Mar 03, 2026	20.31	20.75	20.12	20.56	14,609	-0.15(-0.72%)
Mar 02, 2026	20.61	20.96	19.95	20.71	15,094	-0.05(-0.24%)
Feb 27, 2026	21.20	21.48	20.75	20.76	27,671	-0.44(-2.08%)
Feb 26, 2026	20.99	21.36	20.99	21.20	8,241	+0.13(+0.62%)
Feb 25, 2026	20.77	21.08	20.76	21.07	8,262	+0.26(+1.25%)
Feb 24, 2026	21.21	21.26	20.81	20.81	7,425	-0.39(-1.84%)
Feb 23, 2026	21.69	21.69	21.03	21.20	14,194	-0.46(-2.12%)
Feb 20, 2026	21.30	21.66	21.18	21.66	9,626	+0.27(+1.26%)
Feb 19, 2026	21.20	21.46	21.02	21.39	8,221	+0.23(+1.09%)
Feb 18, 2026	21.26	21.33	20.95	21.16	14,280	-0.09(-0.42%)
Feb 17, 2026	20.97	21.29	20.81	21.25	14,009	+0.32(+1.53%)
Feb 13, 2026	20.99	21.82	20.91	20.93	9,447	-0.00(-0.02%)
Feb 12, 2026	21.33	21.33	20.75	20.93	8,017	-0.11(-0.52%)
Feb 11, 2026	21.07	21.26	21.01	21.04	7,825	-0.02(-0.09%)
Feb 10, 2026	21.25	21.65	20.98	21.06	22,375	-0.45(-2.08%)
Feb 09, 2026	21.82	22.04	21.51	21.51	8,354	-0.45(-2.03%)
Feb 06, 2026	22.38	22.38	21.95	21.96	11,351	-0.02(-0.09%)
Feb 05, 2026	22.06	22.06	21.89	21.98	8,691	-0.07(-0.32%)
Feb 04, 2026	22.23	22.53	21.60	22.05	12,405	-0.02(-0.09%)
Feb 03, 2026	22.45	22.57	21.50	22.07	7,900	-0.29(-1.29%)
Feb 02, 2026	22.06	22.70	21.74	22.35	27,350	-0.31(-1.36%)
Jan 30, 2026	21.54	22.82	21.25	22.66	11,106	+0.25(+1.11%)
Jan 29, 2026	21.70	22.41	21.70	22.41	5,477	+0.83(+3.86%)
Jan 28, 2026	21.86	21.86	21.13	21.58	5,350	-0.36(-1.63%)
Jan 27, 2026	21.82	22.37	21.82	21.94	7,770	+0.03(+0.14%)
Jan 26, 2026	21.88	22.25	21.88	21.91	4,948	+0.05(+0.23%)
Jan 23, 2026	22.61	22.61	21.86	21.86	7,019	-0.93(-4.09%)
Jan 22, 2026	22.32	22.89	22.32	22.79	5,934	+0.47(+2.09%)
Jan 21, 2026	21.68	22.33	21.68	22.32	9,947	+0.91(+4.26%)
Jan 20, 2026	21.35	22.07	20.92	21.41	7,977	-0.47(-2.15%)
Jan 16, 2026	21.60	21.96	21.60	21.88	6,487	+0.21(+0.98%)
Jan 15, 2026	21.49	21.95	20.52	21.67	8,891	+0.23(+1.06%)
Jan 14, 2026	21.09	21.45	20.87	21.44	8,598	+0.50(+2.37%)
Jan 13, 2026	20.92	21.32	20.85	20.94	10,368	-0.11(-0.52%)
Jan 12, 2026	20.92	21.40	20.75	21.05	7,732	+0.19(+0.90%)
Jan 09, 2026	21.07	21.12	20.84	20.87	9,865	-0.30(-1.41%)
Jan 08, 2026	20.85	21.38	20.85	21.16	17,335	+0.40(+1.91%)
Jan 07, 2026	21.05	21.75	20.71	20.77	18,457	-0.67(-3.15%)
Jan 06, 2026	21.69	21.74	21.23	21.44	9,491	-0.53(-2.39%)
Jan 05, 2026	21.21	22.11	21.21	21.97	15,075	+0.75(+3.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.