Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.9343	0.9488	0.9300	0.9300	184,668	-0.00(-0.46%)
Apr 29, 2026	0.9722	0.9925	0.9300	0.9343	188,366	-0.05(-5.22%)
Apr 28, 2026	0.9900	1.004	0.9701	0.9858	265,747	-0.01(-1.42%)
Apr 27, 2026	1.010	1.090	1.000	1.000	156,126	-0.02(-1.96%)
Apr 24, 2026	1.030	1.050	0.9889	1.020	155,405	-0.03(-2.86%)
Apr 23, 2026	1.040	1.050	0.9642	1.050	583,183	+0.02(+1.94%)
Apr 22, 2026	1.060	1.074	0.9990	1.030	590,971	-0.03(-2.83%)
Apr 21, 2026	1.080	1.090	1.035	1.060	346,470	-0.01(-0.93%)
Apr 20, 2026	1.100	1.120	1.050	1.070	550,638	-0.04(-3.60%)
Apr 17, 2026	1.090	1.140	1.070	1.110	772,363	+0.06(+5.71%)
Apr 16, 2026	1.100	1.140	1.040	1.050	475,616	-0.06(-5.41%)
Apr 15, 2026	1.040	1.140	1.040	1.110	624,425	+0.09(+8.82%)
Apr 14, 2026	1.020	1.080	1.010	1.020	400,928	+0.01(+0.99%)
Apr 13, 2026	1.000	1.030	0.9700	1.010	298,486	+0.01(+1.00%)
Apr 10, 2026	1.010	1.050	0.9600	1.000	606,512	+0.01(+0.81%)
Apr 09, 2026	0.9700	0.9986	0.9503	0.9920	361,569	-0.00(-0.40%)
Apr 08, 2026	0.9700	1.005	0.9200	0.9960	609,328	+0.04(+3.87%)
Apr 07, 2026	0.9162	0.9841	0.8900	0.9589	246,243	+0.04(+4.57%)
Apr 06, 2026	0.8800	0.9498	0.8800	0.9170	506,407	+0.03(+3.28%)
Apr 02, 2026	0.8800	0.9000	0.8500	0.8879	261,639	-0.00(-0.05%)
Apr 01, 2026	0.9100	0.9100	0.8255	0.8883	643,196	-0.03(-3.12%)
Mar 31, 2026	0.8039	0.9200	0.7620	0.9169	12,593,359	+0.13(+16.11%)
Mar 30, 2026	0.8200	0.8398	0.7806	0.7897	83,356	-0.02(-2.85%)
Mar 27, 2026	0.8400	0.8400	0.8102	0.8129	144,435	-0.02(-2.94%)
Mar 26, 2026	0.8321	0.8694	0.8200	0.8375	112,083	-0.04(-4.92%)
Mar 25, 2026	0.9000	0.9490	0.8802	0.8808	31,052	-0.02(-2.13%)
Mar 24, 2026	0.8900	0.9038	0.8650	0.9000	122,298	+0.02(+2.80%)
Mar 23, 2026	0.9300	0.9500	0.8711	0.8755	271,360	-0.06(-6.09%)
Mar 20, 2026	0.9100	0.9411	0.8833	0.9323	332,200	+0.04(+4.28%)
Mar 19, 2026	0.9000	0.9200	0.8842	0.8940	86,827	-0.01(-0.64%)
Mar 18, 2026	0.9200	0.9247	0.8811	0.8998	132,964	-0.02(-2.25%)
Mar 17, 2026	0.9200	0.9410	0.8990	0.9205	178,674	+0.02(+2.39%)
Mar 16, 2026	0.8700	0.9580	0.8591	0.8990	418,268	+0.04(+4.68%)
Mar 13, 2026	0.9000	0.9145	0.8535	0.8588	222,689	-0.03(-3.54%)
Mar 12, 2026	0.8920	0.9000	0.8592	0.8903	195,508	-0.00(-0.19%)
Mar 11, 2026	0.9000	0.9299	0.8626	0.8920	306,466	-0.01(-0.83%)
Mar 10, 2026	0.8600	0.9300	0.8451	0.8995	437,355	+0.04(+4.59%)
Mar 09, 2026	0.8200	0.8600	0.7710	0.8600	652,635	+0.06(+7.50%)
Mar 06, 2026	0.8100	0.8200	0.7333	0.8000	974,204	+0.01(+0.95%)
Mar 05, 2026	0.7400	0.7950	0.7301	0.7925	466,472	+0.02(+2.26%)
Mar 04, 2026	0.7400	0.7799	0.7306	0.7750	454,567	+0.02(+3.09%)
Mar 03, 2026	0.7569	0.7569	0.7235	0.7518	131,171	+0.00(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.