Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	11.22	11.56	11.11	11.36	753,194	+0.29(+2.62%)
Mar 30, 2026	11.15	11.42	11.04	11.07	926,970	-0.01(-0.09%)
Mar 27, 2026	11.50	11.54	10.95	11.08	994,062	-0.49(-4.24%)
Mar 26, 2026	11.28	11.76	11.28	11.57	897,006	+0.17(+1.49%)
Mar 25, 2026	11.72	11.94	11.37	11.40	814,832	-0.17(-1.47%)
Mar 24, 2026	11.70	11.78	11.38	11.57	790,008	-0.30(-2.53%)
Mar 23, 2026	12.16	12.21	11.83	11.87	978,284	-0.15(-1.25%)
Mar 20, 2026	12.23	12.38	11.87	12.02	1,697,822	-0.18(-1.48%)
Mar 19, 2026	11.77	12.43	11.75	12.20	1,000,050	+0.22(+1.84%)
Mar 18, 2026	12.00	12.35	11.80	11.98	1,319,196	-0.31(-2.52%)
Mar 17, 2026	12.55	12.69	12.26	12.29	1,143,607	-0.41(-3.23%)
Mar 16, 2026	12.62	12.85	12.41	12.70	975,921	+0.19(+1.52%)
Mar 13, 2026	12.19	12.53	12.12	12.51	992,924	+0.35(+2.88%)
Mar 12, 2026	12.67	12.82	12.03	12.16	1,194,520	-0.57(-4.48%)
Mar 11, 2026	12.56	12.75	12.29	12.73	1,061,377	+0.10(+0.79%)
Mar 10, 2026	12.98	13.15	12.32	12.63	1,146,253	-0.32(-2.47%)
Mar 09, 2026	12.45	13.09	12.24	12.95	1,105,765	+0.21(+1.65%)
Mar 06, 2026	12.74	13.17	12.53	12.74	979,321	-0.29(-2.23%)
Mar 05, 2026	12.98	13.16	12.58	13.03	1,323,706	-0.09(-0.69%)
Mar 04, 2026	12.81	13.21	12.59	13.12	1,319,396	+0.62(+4.96%)
Mar 03, 2026	11.77	12.76	11.43	12.50	1,478,153	+0.35(+2.88%)
Mar 02, 2026	11.64	12.42	11.60	12.15	1,412,119	+0.09(+0.75%)
Feb 27, 2026	12.35	12.64	11.88	12.06	1,724,906	-0.70(-5.49%)
Feb 26, 2026	13.00	13.36	11.82	12.76	3,802,533	+0.96(+8.14%)
Feb 25, 2026	11.61	12.00	11.46	11.80	1,489,944	+0.50(+4.42%)
Feb 24, 2026	11.22	11.52	11.16	11.30	1,406,970	+0.08(+0.71%)
Feb 23, 2026	11.39	11.40	11.11	11.22	1,090,054	-0.31(-2.69%)
Feb 20, 2026	11.69	11.99	11.42	11.53	1,284,146	-0.36(-3.03%)
Feb 19, 2026	11.69	11.89	11.52	11.89	689,996	+0.08(+0.68%)
Feb 18, 2026	11.49	12.02	11.39	11.81	1,199,950	+0.18(+1.55%)
Feb 17, 2026	11.39	11.68	11.15	11.63	1,669,429	+0.23(+2.02%)
Feb 13, 2026	11.54	11.83	11.18	11.40	2,365,454	+0.09(+0.80%)
Feb 12, 2026	12.09	12.10	11.15	11.31	3,353,316	-0.67(-5.59%)
Feb 11, 2026	13.57	13.74	11.79	11.98	5,286,733	-1.65(-12.11%)
Feb 10, 2026	13.67	13.94	13.54	13.63	679,214	+0.03(+0.22%)
Feb 09, 2026	13.51	13.72	13.20	13.60	850,199	+0.11(+0.82%)
Feb 06, 2026	13.16	13.57	12.81	13.49	1,157,420	+0.55(+4.25%)
Feb 05, 2026	12.98	13.41	12.94	12.94	1,762,219	-0.42(-3.14%)
Feb 04, 2026	13.30	13.46	12.89	13.36	1,444,271	-0.02(-0.15%)
Feb 03, 2026	14.12	14.43	12.96	13.38	1,591,950	-0.71(-5.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.