Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.5999	0.6699	0.5302	0.6420	5,595,591	+0.09(+16.52%)
Dec 30, 2025	0.4834	0.5999	0.4834	0.5510	1,250,613	+0.07(+14.55%)
Dec 29, 2025	0.5300	0.5348	0.4800	0.4810	90,509	-0.04(-7.57%)
Dec 26, 2025	0.4670	0.6699	0.4513	0.5204	4,772,459	+0.07(+15.31%)
Dec 24, 2025	0.4477	0.4856	0.4477	0.4513	45,124	+0.00(+0.00%)
Dec 23, 2025	0.5000	0.5180	0.4512	0.4513	21,422	-0.04(-7.22%)
Dec 22, 2025	0.5509	0.5510	0.4501	0.4864	79,574	-0.05(-9.93%)
Dec 19, 2025	0.5965	0.5965	0.5400	0.5400	42,441	-0.03(-4.81%)
Dec 18, 2025	0.5600	0.5980	0.5600	0.5673	25,486	+0.01(+0.89%)
Dec 17, 2025	0.5600	0.5943	0.5600	0.5623	23,254	-0.00(-0.58%)
Dec 16, 2025	0.6250	0.6250	0.5623	0.5656	24,737	-0.02(-3.35%)
Dec 15, 2025	0.6450	0.6450	0.5852	0.5852	36,772	-0.03(-4.22%)
Dec 12, 2025	0.6142	0.6380	0.6034	0.6110	9,429	-0.00(-0.52%)
Dec 11, 2025	0.6000	0.6430	0.5998	0.6142	35,401	-0.01(-1.08%)
Dec 10, 2025	0.6478	0.6478	0.5810	0.6209	19,446	+0.02(+2.63%)
Dec 09, 2025	0.6485	0.6545	0.5606	0.6050	105,258	-0.03(-5.25%)
Dec 08, 2025	0.6340	0.6460	0.6184	0.6385	11,677	+0.03(+4.88%)
Dec 05, 2025	0.6200	0.6241	0.6030	0.6088	18,492	-0.00(-0.39%)
Dec 04, 2025	0.6025	0.6400	0.6025	0.6112	21,416	-0.02(-2.98%)
Dec 03, 2025	0.5905	0.6385	0.5750	0.6300	46,235	+0.01(+1.45%)
Dec 02, 2025	0.6200	0.6500	0.6174	0.6210	24,266	-0.01(-2.24%)
Dec 01, 2025	0.6450	0.6647	0.6352	0.6352	40,134	-0.01(-1.76%)
Nov 28, 2025	0.6825	0.6900	0.6310	0.6466	18,564	-0.01(-1.04%)
Nov 26, 2025	0.6260	0.7000	0.6260	0.6534	180,771	+0.04(+5.81%)
Nov 25, 2025	0.6100	0.6331	0.5842	0.6175	21,218	+0.00(+0.57%)
Nov 24, 2025	0.6310	0.6320	0.5858	0.6140	22,227	+0.00(+0.79%)
Nov 21, 2025	0.5550	0.6100	0.5550	0.6092	30,377	+0.05(+9.92%)
Nov 20, 2025	0.6100	0.6496	0.5500	0.5542	98,990	-0.03(-5.26%)
Nov 19, 2025	0.6090	0.6090	0.5850	0.5850	19,163	-0.01(-1.94%)
Nov 18, 2025	0.6400	0.6683	0.5924	0.5966	145,591	-0.07(-10.93%)
Nov 17, 2025	0.7800	0.7800	0.6633	0.6698	124,192	-0.10(-12.82%)
Nov 14, 2025	0.5977	0.8500	0.5735	0.7683	734,076	+0.05(+7.54%)
Nov 13, 2025	0.5622	0.7991	0.5559	0.7144	1,100,409	+0.14(+23.92%)
Nov 12, 2025	0.5900	0.5931	0.5640	0.5765	35,642	-0.02(-3.27%)
Nov 11, 2025	0.6370	0.6370	0.5807	0.5960	58,261	-0.03(-4.78%)
Nov 10, 2025	0.6400	0.6400	0.6115	0.6259	26,336	+0.02(+3.80%)
Nov 07, 2025	0.5890	0.6484	0.5830	0.6030	51,444	+0.01(+0.92%)
Nov 06, 2025	0.6300	0.6394	0.5801	0.5975	26,457	-0.03(-4.86%)
Nov 05, 2025	0.5900	0.6281	0.5721	0.6280	54,049	+0.04(+6.49%)
Nov 04, 2025	0.6300	0.6300	0.5808	0.5897	68,036	-0.04(-6.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.