Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	31.78	31.78	31.78	31.78	295	+2.70(+9.28%)
Apr 30, 2026	28.72	29.08	28.72	29.08	460	+0.05(+0.17%)
Apr 29, 2026	29.03	29.03	29.03	29.03	205	+0.44(+1.54%)
Apr 28, 2026	28.71	28.71	28.59	28.59	715	-0.67(-2.27%)
Apr 27, 2026	29.03	29.26	28.87	29.26	3,624	+0.30(+1.05%)
Apr 24, 2026	28.18	28.95	28.18	28.95	292	+0.70(+2.47%)
Apr 23, 2026	28.89	28.89	27.68	28.26	8,219	-2.57(-8.35%)
Apr 22, 2026	30.60	30.83	30.60	30.83	523	+0.90(+2.99%)
Apr 21, 2026	30.76	30.76	29.93	29.93	950	+0.54(+1.83%)
Apr 20, 2026	29.02	29.40	29.02	29.40	4,739	+1.02(+3.60%)
Apr 17, 2026	28.70	28.70	28.38	28.38	1,881	+0.19(+0.68%)
Apr 16, 2026	27.78	28.18	27.25	28.18	6,465	+1.41(+5.26%)
Apr 15, 2026	26.05	26.84	26.05	26.78	1,534	+2.02(+8.15%)
Apr 14, 2026	25.60	25.82	24.51	24.76	24,320	-0.11(-0.45%)
Apr 13, 2026	23.04	24.87	23.04	24.87	5,998	+2.32(+10.31%)
Apr 10, 2026	22.55	22.55	22.55	22.55	100	-1.67(-6.89%)
Apr 09, 2026	23.71	24.22	23.71	24.22	1,233	-1.69(-6.54%)
Apr 08, 2026	26.89	26.95	25.91	25.91	1,130	+0.11(+0.42%)
Apr 07, 2026	25.43	25.80	25.43	25.80	567	-0.04(-0.16%)
Apr 06, 2026	26.13	26.18	25.53	25.84	14,457	-0.26(-1.01%)
Apr 02, 2026	26.11	26.11	26.11	26.11	168	+0.65(+2.55%)
Apr 01, 2026	25.52	25.83	25.46	25.46	4,714	+0.46(+1.85%)
Mar 31, 2026	24.73	25.00	24.73	25.00	853	+1.82(+7.85%)
Mar 30, 2026	23.95	23.95	23.18	23.18	843	-0.34(-1.46%)
Mar 27, 2026	23.77	23.77	23.38	23.52	3,272	-1.78(-7.04%)
Mar 26, 2026	25.35	25.38	25.27	25.30	1,086	-0.73(-2.79%)
Mar 25, 2026	25.70	26.03	25.70	26.03	606	+0.40(+1.56%)
Mar 24, 2026	25.63	25.63	25.63	25.63	230	-1.61(-5.92%)
Mar 23, 2026	27.45	27.81	27.24	27.24	701	+1.19(+4.57%)
Mar 20, 2026	25.97	26.05	25.92	26.05	1,616	-1.09(-4.03%)
Mar 19, 2026	26.84	27.28	26.77	27.14	1,327	+0.15(+0.54%)
Mar 18, 2026	27.45	27.45	27.00	27.00	436	-0.08(-0.28%)
Mar 17, 2026	27.47	27.47	27.07	27.07	2,645	+0.41(+1.55%)
Mar 16, 2026	26.66	26.66	26.66	26.66	32	+0.44(+1.69%)
Mar 13, 2026	25.97	26.22	25.97	26.22	251	-0.05(-0.18%)
Mar 12, 2026	26.69	26.69	26.26	26.26	422	-0.80(-2.97%)
Mar 11, 2026	27.07	27.07	27.07	27.07	153	+0.48(+1.82%)
Mar 10, 2026	26.76	26.76	26.58	26.58	959	-0.67(-2.46%)
Mar 09, 2026	27.25	27.25	27.25	27.25	141	+0.23(+0.87%)
Mar 06, 2026	26.73	27.09	26.73	27.02	1,438	-0.15(-0.57%)
Mar 05, 2026	27.13	27.28	26.86	27.17	2,935	+0.91(+3.46%)
Mar 04, 2026	26.25	26.27	26.23	26.27	539	+0.79(+3.12%)
Mar 03, 2026	25.70	25.70	25.41	25.47	6,133	-0.30(-1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.